Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $171.08 | $278.81 | 6,900 | — | — |
| 2002-12-30 | $174.20 | $280.18 | 5,062 | — | — |
| 2002-12-27 | $173.81 | $279.56 | 4,985 | — | — |
| 2002-12-26 | $178.10 | $286.46 | 4,208 | — | — |
| 2002-12-24 | $173.42 | $278.93 | 4,123 | — | — |
| 2002-12-23 | $175.63 | $282.48 | 7,831 | — | — |
| 2002-12-20 | $182.00 | $292.73 | 18,723 | — | — |
| 2002-12-19 | $176.80 | $284.36 | 9,423 | — | — |
| 2002-12-18 | $177.71 | $285.83 | 4,631 | — | — |
| 2002-12-17 | $176.80 | $284.36 | 4,008 | — | — |
| 2002-12-16 | $180.70 | $290.64 | 6,777 | — | — |
| 2002-12-13 | $176.93 | $284.57 | 7,908 | — | — |
| 2002-12-12 | $175.50 | $282.27 | 4,208 | — | — |
| 2002-12-11 | $175.50 | $282.27 | 6,615 | — | — |
| 2002-12-10 | $176.02 | $283.11 | 4,115 | — | — |
| 2002-12-09 | $172.51 | $277.46 | 4,523 | — | — |
| 2002-12-06 | $178.23 | $286.66 | 8,100 | — | — |
| 2002-12-05 | $177.97 | $286.25 | 8,454 | — | — |
| 2002-12-04 | $177.45 | $285.41 | 6,646 | — | — |
| 2002-12-03 | $178.36 | $286.87 | 11,600 | — | — |
| 2002-12-02 | $179.40 | $288.55 | 15,246 | — | — |
| 2002-11-29 | $169.26 | $272.24 | 8,777 | — | — |
| 2002-11-27 | $169.52 | $272.66 | 13,562 | — | — |
| 2002-11-26 | $166.27 | $267.43 | 10,531 | — | — |
| 2002-11-25 | $167.70 | $269.73 | 11,315 | — | — |
| 2002-11-22 | $167.44 | $269.31 | 3,315 | — | — |
| 2002-11-21 | $167.31 | $269.10 | 7,154 | — | — |
| 2002-11-20 | $159.64 | $256.76 | 6,438 | — | — |
| 2002-11-19 | $161.72 | $260.11 | 14,500 | — | — |
| 2002-11-18 | $165.23 | $265.76 | 6,108 | — | — |
| 2002-11-15 | $166.79 | $268.26 | 9,531 | — | — |
| 2002-11-14 | $170.43 | $274.12 | 6,069 | — | — |
| 2002-11-13 | $160.94 | $258.86 | 5,769 | — | — |
| 2002-11-12 | $163.80 | $263.46 | 8,715 | — | — |
| 2002-11-11 | $161.20 | $259.27 | 4,900 | — | — |
| 2002-11-08 | $162.50 | $261.36 | 7,238 | — | — |
| 2002-11-07 | $163.93 | $263.66 | 4,154 | — | — |
| 2002-11-06 | $172.90 | $278.09 | 5,354 | — | — |
| 2002-11-05 | $168.87 | $271.61 | 3,938 | — | — |
| 2002-11-04 | $168.35 | $270.77 | 16,092 | — | — |
| 2002-11-01 | $169.78 | $273.07 | 9,769 | — | — |
| 2002-10-31 | $156.78 | $252.16 | 8,785 | — | — |
| 2002-10-30 | $149.63 | $240.66 | 17,731 | — | — |
| 2002-10-29 | $151.45 | $243.59 | 8,777 | — | — |
| 2002-10-28 | $159.51 | $256.56 | 3,238 | — | — |
| 2002-10-25 | $163.15 | $262.41 | 4,615 | — | — |
| 2002-10-24 | $160.55 | $258.23 | 6,515 | — | — |
| 2002-10-23 | $161.98 | $260.53 | 5,977 | — | — |
| 2002-10-22 | $158.08 | $254.26 | 3,808 | — | — |
| 2002-10-21 | $161.85 | $260.32 | 3,685 | — | — |
| 2002-10-18 | $157.04 | $252.58 | 5,269 | — | — |
| 2002-10-17 | $159.25 | $256.14 | 5,008 | — | — |
| 2002-10-16 | $158.60 | $255.09 | 5,800 | — | — |
| 2002-10-15 | $160.68 | $258.44 | 10,923 | — | — |
| 2002-10-14 | $145.34 | $233.76 | 5,654 | — | — |
| 2002-10-11 | $148.98 | $239.62 | 4,392 | — | — |
| 2002-10-10 | $141.83 | $228.12 | 5,677 | — | — |
| 2002-10-09 | $138.45 | $222.68 | 9,185 | — | — |
| 2002-10-08 | $148.20 | $238.36 | 9,277 | — | — |
| 2002-10-07 | $145.86 | $234.60 | 9,077 | — | — |
| 2002-10-04 | $148.46 | $238.78 | 7,715 | — | — |
| 2002-10-03 | $148.72 | $239.20 | 9,477 | — | — |
| 2002-10-02 | $152.75 | $245.68 | 15,277 | — | — |
| 2002-10-01 | $153.40 | $243.07 | 16,808 | — | — |
| 2002-09-30 | $150.15 | $237.92 | 6,946 | — | — |
| 2002-09-27 | $154.31 | $244.51 | 7,423 | — | — |
| 2002-09-26 | $159.25 | $252.34 | 9,431 | — | — |
| 2002-09-25 | $154.57 | $244.92 | 7,877 | — | — |
| 2002-09-24 | $150.54 | $238.54 | 8,423 | — | — |
| 2002-09-23 | $154.44 | $244.72 | 4,969 | — | — |
| 2002-09-20 | $156.00 | $247.19 | 11,877 | — | — |
| 2002-09-19 | $153.79 | $243.69 | 5,969 | — | — |
| 2002-09-18 | $157.30 | $249.25 | 3,915 | — | — |
| 2002-09-17 | $162.50 | $257.49 | 6,415 | — | — |
| 2002-09-16 | $164.58 | $260.78 | 4,292 | — | — |
| 2002-09-13 | $166.27 | $263.46 | 5,923 | — | — |
| 2002-09-12 | $167.70 | $265.73 | 5,862 | — | — |
| 2002-09-11 | $171.99 | $272.53 | 6,423 | — | — |
| 2002-09-10 | $168.87 | $267.58 | 7,869 | — | — |
| 2002-09-09 | $165.75 | $262.64 | 9,023 | — | — |
| 2002-09-06 | $169.13 | $267.99 | 14,092 | — | — |
| 2002-09-05 | $175.24 | $277.68 | 9,477 | — | — |
| 2002-09-04 | $183.17 | $290.24 | 11,354 | — | — |
| 2002-09-03 | $177.45 | $281.18 | 9,446 | — | — |
| 2002-08-30 | $177.45 | $281.18 | 10,162 | — | — |
| 2002-08-29 | $170.04 | $269.44 | 16,969 | — | — |
| 2002-08-28 | $174.59 | $276.65 | 6,431 | — | — |
| 2002-08-27 | $177.58 | $281.38 | 7,485 | — | — |
| 2002-08-26 | $179.27 | $284.06 | 6,808 | — | — |
| 2002-08-23 | $176.15 | $279.12 | 8,238 | — | — |
| 2002-08-22 | $178.23 | $282.41 | 6,192 | — | — |
| 2002-08-21 | $178.23 | $282.41 | 12,623 | — | — |
| 2002-08-20 | $175.63 | $278.29 | 6,038 | — | — |
| 2002-08-19 | $178.10 | $282.21 | 6,277 | — | — |
| 2002-08-16 | $176.28 | $279.32 | 6,785 | — | — |
| 2002-08-15 | $182.00 | $288.39 | 7,100 | — | — |
| 2002-08-14 | $177.32 | $280.97 | 8,931 | — | — |
| 2002-08-13 | $171.99 | $272.53 | 6,331 | — | — |
| 2002-08-12 | $180.31 | $285.71 | 4,631 | — | — |
| 2002-08-09 | $178.62 | $283.03 | 6,669 | — | — |
| 2002-08-08 | $181.09 | $286.95 | 3,538 | — | — |
| 2002-08-07 | $181.22 | $287.15 | 5,123 | — | — |
| 2002-08-06 | $180.96 | $286.74 | 8,208 | — | — |
| 2002-08-05 | $174.33 | $276.23 | 9,831 | — | — |
| 2002-08-02 | $184.21 | $291.89 | 9,208 | — | — |
| 2002-08-01 | $193.96 | $307.34 | 12,277 | — | — |
| 2002-07-31 | $193.05 | $305.90 | 14,069 | — | — |
| 2002-07-30 | $199.29 | $315.78 | 13,938 | — | — |
| 2002-07-29 | $212.55 | $336.79 | 7,377 | — | — |
| 2002-07-26 | $205.14 | $325.05 | 3,662 | — | — |
| 2002-07-25 | $206.70 | $327.53 | 10,815 | — | — |
| 2002-07-24 | $205.27 | $325.26 | 6,731 | — | — |
| 2002-07-23 | $191.75 | $303.84 | 6,077 | — | — |
| 2002-07-22 | $198.90 | $315.17 | 7,115 | — | — |
| 2002-07-19 | $207.48 | $328.76 | 10,123 | — | — |
| 2002-07-18 | $210.34 | $333.29 | 4,408 | — | — |
| 2002-07-17 | $211.25 | $334.73 | 3,738 | — | — |
| 2002-07-16 | $206.44 | $327.11 | 4,646 | — | — |
| 2002-07-15 | $210.60 | $333.70 | 7,985 | — | — |
| 2002-07-12 | $215.93 | $342.15 | 3,369 | — | — |
| 2002-07-11 | $217.75 | $345.03 | 5,462 | — | — |
| 2002-07-10 | $218.40 | $346.06 | 9,592 | — | — |
| 2002-07-09 | $227.37 | $360.28 | 4,115 | — | — |
| 2002-07-08 | $234.65 | $371.81 | 3,708 | — | — |
| 2002-07-05 | $241.80 | $383.14 | 1,908 | — | — |
| 2002-07-03 | $234.13 | $370.99 | 6,323 | — | — |
| 2002-07-02 | $243.62 | $386.03 | 8,338 | — | — |
| 2002-07-01 | $244.92 | $384.48 | 4,131 | — | — |
| 2002-06-28 | $244.40 | $383.67 | 14,054 | — | — |
| 2002-06-27 | $243.10 | $381.62 | 11,046 | — | — |
| 2002-06-26 | $240.63 | $377.75 | 7,215 | — | — |
| 2002-06-25 | $241.80 | $379.58 | 12,054 | — | — |
| 2002-06-24 | $238.55 | $374.48 | 6,908 | — | — |
| 2002-06-21 | $239.85 | $376.52 | 18,446 | — | — |
| 2002-06-20 | $223.60 | $351.01 | 9,000 | — | — |
| 2002-06-19 | $227.50 | $357.14 | 5,515 | — | — |
| 2002-06-18 | $228.15 | $358.16 | 3,469 | — | — |
| 2002-06-17 | $226.07 | $354.89 | 12,900 | — | — |
| 2002-06-14 | $220.74 | $346.52 | 4,792 | — | — |
| 2002-06-13 | $220.61 | $346.32 | 6,585 | — | — |
| 2002-06-12 | $225.55 | $354.07 | 3,085 | — | — |
| 2002-06-11 | $223.21 | $350.40 | 6,708 | — | — |
| 2002-06-10 | $225.16 | $353.46 | 4,769 | — | — |
| 2002-06-07 | $227.24 | $356.73 | 8,438 | — | — |
| 2002-06-06 | $226.20 | $355.09 | 5,492 | — | — |
| 2002-06-05 | $231.92 | $364.07 | 6,100 | — | — |
| 2002-06-04 | $230.36 | $361.63 | 7,931 | — | — |
| 2002-06-03 | $235.56 | $369.79 | 4,831 | — | — |
| 2002-05-31 | $245.18 | $384.89 | 10,623 | — | — |
| 2002-05-30 | $247.52 | $388.56 | 8,585 | — | — |
| 2002-05-29 | $246.87 | $387.54 | 4,546 | — | — |
| 2002-05-28 | $247.00 | $387.75 | 7,377 | — | — |
| 2002-05-24 | $249.21 | $391.22 | 6,254 | — | — |
| 2002-05-23 | $247.00 | $387.75 | 8,438 | — | — |
| 2002-05-22 | $246.35 | $386.73 | 3,877 | — | — |
| 2002-05-21 | $246.61 | $387.13 | 2,946 | — | — |
| 2002-05-20 | $248.43 | $389.99 | 6,462 | — | — |
| 2002-05-17 | $249.60 | $391.83 | 5,138 | — | — |
| 2002-05-16 | $246.48 | $386.93 | 2,762 | — | — |
| 2002-05-15 | $249.47 | $391.62 | 4,300 | — | — |
| 2002-05-14 | $249.47 | $391.62 | 5,700 | — | — |
| 2002-05-13 | $245.83 | $385.91 | 3,531 | — | — |
| 2002-05-10 | $241.67 | $379.38 | 3,169 | — | — |
| 2002-05-09 | $240.89 | $378.16 | 4,777 | — | — |
| 2002-05-08 | $244.27 | $383.46 | 7,477 | — | — |
| 2002-05-07 | $249.08 | $391.01 | 9,138 | — | — |
| 2002-05-06 | $246.74 | $387.34 | 9,146 | — | — |
| 2002-05-03 | $245.70 | $385.71 | 10,908 | — | — |
| 2002-05-02 | $242.06 | $379.99 | 14,031 | — | — |
| 2002-05-01 | $230.75 | $362.24 | 7,062 | — | — |
| 2002-04-30 | $227.89 | $357.75 | 4,808 | — | — |
| 2002-04-29 | $223.21 | $350.40 | 1,985 | — | — |
| 2002-04-26 | $221.52 | $347.75 | 6,277 | — | — |
| 2002-04-25 | $228.93 | $359.38 | 3,631 | — | — |
| 2002-04-24 | $227.50 | $357.14 | 7,931 | — | — |
| 2002-04-23 | $232.57 | $365.09 | 5,454 | — | — |
| 2002-04-22 | $232.18 | $364.48 | 4,400 | — | — |
| 2002-04-19 | $232.05 | $364.28 | 2,231 | — | — |
| 2002-04-18 | $229.06 | $359.58 | 4,600 | — | — |
| 2002-04-17 | $230.88 | $362.44 | 4,208 | — | — |
| 2002-04-16 | $235.04 | $368.97 | 3,754 | — | — |
| 2002-04-15 | $230.10 | $361.22 | 6,146 | — | — |
| 2002-04-12 | $234.78 | $368.56 | 5,869 | — | — |
| 2002-04-11 | $229.58 | $360.40 | 4,554 | — | — |
| 2002-04-10 | $235.95 | $370.40 | 6,415 | — | — |
| 2002-04-09 | $233.35 | $366.32 | 4,462 | — | — |
| 2002-04-08 | $233.35 | $366.32 | 4,677 | — | — |
| 2002-04-05 | $234.13 | $367.54 | 2,785 | — | — |
| 2002-04-04 | $232.18 | $364.48 | 6,100 | — | — |
| 2002-04-03 | $232.96 | $365.71 | 3,269 | — | — |
| 2002-04-02 | $234.39 | $364.38 | 8,585 | — | — |
| 2002-04-01 | $232.44 | $361.35 | 4,100 | — | — |
| 2002-03-28 | $233.22 | $362.56 | 2,054 | — | — |
| 2002-03-27 | $232.18 | $360.94 | 8,131 | — | — |
| 2002-03-26 | $234.39 | $364.38 | 8,923 | — | — |
| 2002-03-25 | $224.90 | $349.63 | 3,685 | — | — |
| 2002-03-22 | $225.42 | $350.44 | 2,277 | — | — |
| 2002-03-21 | $225.55 | $350.64 | 3,700 | — | — |
| 2002-03-20 | $225.55 | $350.64 | 2,062 | — | — |
| 2002-03-19 | $231.40 | $359.73 | 3,238 | — | — |
| 2002-03-18 | $230.75 | $358.72 | 4,315 | — | — |
| 2002-03-15 | $229.97 | $357.51 | 7,031 | — | — |
| 2002-03-14 | $226.72 | $352.46 | 2,969 | — | — |
| 2002-03-13 | $226.07 | $351.45 | 3,046 | — | — |
| 2002-03-12 | $228.67 | $355.49 | 4,831 | — | — |
| 2002-03-11 | $229.71 | $357.10 | 1,846 | — | — |
| 2002-03-08 | $228.15 | $354.68 | 2,685 | — | — |
| 2002-03-07 | $230.49 | $358.32 | 4,215 | — | — |
| 2002-03-06 | $234.00 | $363.77 | 8,477 | — | — |
| 2002-03-05 | $232.96 | $362.16 | 25,785 | — | — |
| 2002-03-04 | $244.79 | $380.55 | 23,408 | — | — |
| 2002-03-01 | $237.25 | $368.83 | 17,500 | — | — |
| 2002-02-28 | $224.25 | $348.62 | 10,869 | — | — |
| 2002-02-27 | $219.70 | $341.54 | 7,562 | — | — |
| 2002-02-26 | $216.19 | $336.09 | 3,923 | — | — |
| 2002-02-25 | $217.23 | $337.70 | 4,985 | — | — |
| 2002-02-22 | $215.80 | $335.48 | 3,538 | — | — |
| 2002-02-21 | $217.23 | $337.70 | 11,015 | — | — |
| 2002-02-20 | $213.72 | $332.25 | 13,277 | — | — |
| 2002-02-19 | $203.58 | $316.48 | 1,315 | — | — |
| 2002-02-15 | $203.84 | $316.89 | 2,754 | — | — |
| 2002-02-14 | $207.74 | $322.95 | 5,000 | — | — |
| 2002-02-13 | $206.70 | $321.33 | 2,808 | — | — |
| 2002-02-12 | $206.05 | $320.32 | 5,908 | — | — |
| 2002-02-11 | $202.02 | $314.06 | 2,931 | — | — |
| 2002-02-08 | $205.40 | $319.31 | 3,546 | — | — |
| 2002-02-07 | $203.58 | $316.48 | 2,838 | — | — |
| 2002-02-06 | $202.93 | $315.47 | 3,777 | — | — |
| 2002-02-05 | $199.16 | $309.61 | 3,115 | — | — |
| 2002-02-04 | $196.95 | $306.18 | 5,046 | — | — |
| 2002-02-01 | $198.90 | $309.21 | 3,577 | — | — |
| 2002-01-31 | $195.78 | $304.36 | 2,977 | — | — |
| 2002-01-30 | $199.55 | $310.22 | 3,254 | — | — |
| 2002-01-29 | $192.27 | $298.90 | 3,785 | — | — |
| 2002-01-28 | $191.75 | $298.09 | 4,023 | — | — |
| 2002-01-25 | $192.79 | $299.71 | 5,092 | — | — |
| 2002-01-24 | $192.40 | $299.10 | 2,992 | — | — |
| 2002-01-23 | $192.40 | $299.10 | 5,331 | — | — |
| 2002-01-22 | $194.74 | $302.74 | 5,831 | — | — |
| 2002-01-18 | $197.73 | $307.39 | 4,331 | — | — |
| 2002-01-17 | $195.00 | $303.14 | 1,931 | — | — |
| 2002-01-16 | $192.14 | $298.70 | 3,431 | — | — |
| 2002-01-15 | $193.44 | $300.72 | 5,200 | — | — |
| 2002-01-14 | $196.30 | $305.17 | 3,315 | — | — |
| 2002-01-11 | $199.94 | $310.82 | 1,700 | — | — |
| 2002-01-10 | $201.50 | $313.25 | 1,477 | — | — |
| 2002-01-09 | $202.02 | $314.06 | 2,331 | — | — |
| 2002-01-08 | $199.94 | $310.82 | 1,623 | — | — |
| 2002-01-07 | $200.98 | $312.44 | 3,423 | — | — |
| 2002-01-04 | $203.97 | $317.09 | 3,392 | — | — |
| 2002-01-03 | $203.45 | $316.28 | 3,431 | — | — |
| 2002-01-02 | $202.93 | $315.47 | 2,423 | — | — |