Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $219.83 | $1,041.37 | 2,270,200 | — | — |
| 2024-12-30 | $220.25 | $1,043.36 | 2,095,600 | — | — |
| 2024-12-27 | $222.78 | $1,055.34 | 1,810,800 | — | — |
| 2024-12-26 | $224.89 | $1,065.34 | 3,286,500 | — | — |
| 2024-12-24 | $224.41 | $1,063.06 | 1,186,200 | — | — |
| 2024-12-23 | $221.93 | $1,051.32 | 2,988,100 | — | — |
| 2024-12-20 | $223.36 | $1,058.09 | 12,423,200 | — | — |
| 2024-12-19 | $223.92 | $1,060.74 | 4,427,200 | — | — |
| 2024-12-18 | $220.17 | $1,042.98 | 4,152,500 | — | — |
| 2024-12-17 | $228.97 | $1,084.67 | 3,651,300 | — | — |
| 2024-12-16 | $229.33 | $1,086.37 | 3,610,300 | — | — |
| 2024-12-13 | $230.82 | $1,093.43 | 2,757,400 | — | — |
| 2024-12-12 | $232.26 | $1,100.25 | 4,515,700 | — | — |
| 2024-12-11 | $230.12 | $1,090.11 | 3,872,700 | — | — |
| 2024-12-10 | $231.72 | $1,097.69 | 4,769,500 | — | — |
| 2024-12-09 | $230.00 | $1,089.55 | 4,970,400 | — | — |
| 2024-12-06 | $238.04 | $1,127.63 | 4,028,400 | — | — |
| 2024-12-05 | $234.75 | $1,112.05 | 4,791,100 | — | — |
| 2024-12-04 | $233.49 | $1,106.08 | 4,104,200 | — | — |
| 2024-12-03 | $229.00 | $1,084.81 | 3,163,800 | — | — |
| 2024-12-02 | $227.39 | $1,077.18 | 2,655,900 | — | — |
| 2024-11-29 | $227.41 | $1,077.28 | 2,640,300 | — | — |
| 2024-11-27 | $226.92 | $1,074.95 | 2,995,100 | — | — |
| 2024-11-26 | $228.83 | $1,084.00 | 4,449,500 | — | — |
| 2024-11-25 | $226.13 | $1,071.21 | 7,189,300 | — | — |
| 2024-11-22 | $222.97 | $1,056.24 | 5,320,700 | — | — |
| 2024-11-21 | $222.40 | $1,053.54 | 5,236,400 | — | — |
| 2024-11-20 | $214.60 | $1,016.59 | 4,562,900 | — | — |
| 2024-11-19 | $210.25 | $995.99 | 2,860,700 | — | — |
| 2024-11-18 | $208.09 | $985.75 | 3,405,900 | — | — |
| 2024-11-15 | $204.99 | $971.07 | 3,986,500 | — | — |
| 2024-11-14 | $208.99 | $990.02 | 6,372,900 | — | — |
| 2024-11-13 | $210.92 | $999.16 | 3,247,800 | — | — |
| 2024-11-12 | $210.86 | $998.88 | 2,817,800 | — | — |
| 2024-11-11 | $213.57 | $1,003.80 | 3,013,000 | — | — |
| 2024-11-08 | $213.72 | $1,004.51 | 3,201,000 | — | — |
| 2024-11-07 | $213.69 | $1,004.37 | 3,675,800 | — | — |
| 2024-11-06 | $213.60 | $1,003.94 | 3,934,400 | — | — |
| 2024-11-05 | $207.57 | $975.60 | 2,441,500 | — | — |
| 2024-11-04 | $206.32 | $969.73 | 2,593,900 | — | — |
| 2024-11-01 | $208.25 | $978.80 | 3,334,100 | — | — |
| 2024-10-31 | $206.72 | $971.61 | 5,925,300 | — | — |
| 2024-10-30 | $204.90 | $963.05 | 6,956,600 | — | — |
| 2024-10-29 | $210.43 | $989.04 | 5,258,400 | — | — |
| 2024-10-28 | $212.91 | $1,000.70 | 4,993,300 | — | — |
| 2024-10-25 | $214.67 | $1,008.97 | 8,482,200 | — | — |
| 2024-10-24 | $218.39 | $1,026.46 | 11,193,400 | — | — |
| 2024-10-23 | $232.75 | $1,093.95 | 5,791,000 | — | — |
| 2024-10-22 | $232.25 | $1,091.60 | 3,180,800 | — | — |
| 2024-10-21 | $231.75 | $1,089.25 | 2,733,300 | — | — |
| 2024-10-18 | $232.20 | $1,091.37 | 4,715,700 | — | — |
| 2024-10-17 | $232.88 | $1,094.56 | 5,040,100 | — | — |
| 2024-10-16 | $233.67 | $1,098.27 | 2,846,700 | — | — |
| 2024-10-15 | $232.96 | $1,094.94 | 3,350,600 | — | — |
| 2024-10-14 | $235.26 | $1,105.75 | 2,524,400 | — | — |
| 2024-10-11 | $233.26 | $1,096.35 | 3,469,200 | — | — |
| 2024-10-10 | $233.02 | $1,095.22 | 3,142,000 | — | — |
| 2024-10-09 | $234.30 | $1,101.24 | 5,083,600 | — | — |
| 2024-10-08 | $228.62 | $1,074.54 | 3,245,100 | — | — |
| 2024-10-07 | $227.12 | $1,067.49 | 3,458,000 | — | — |
| 2024-10-04 | $226.00 | $1,062.22 | 3,553,800 | — | — |
| 2024-10-03 | $222.72 | $1,046.81 | 3,788,300 | — | — |
| 2024-10-02 | $219.73 | $1,032.76 | 3,343,400 | — | — |
| 2024-10-01 | $219.35 | $1,030.97 | 3,548,400 | — | — |
| 2024-09-30 | $221.08 | $1,039.10 | 3,543,400 | — | — |
| 2024-09-27 | $220.84 | $1,037.97 | 3,830,300 | — | — |
| 2024-09-26 | $223.43 | $1,050.15 | 2,673,200 | — | — |
| 2024-09-25 | $221.23 | $1,039.81 | 2,537,800 | — | — |
| 2024-09-24 | $220.97 | $1,038.58 | 3,183,900 | — | — |
| 2024-09-23 | $220.50 | $1,036.37 | 4,074,800 | — | — |
| 2024-09-20 | $217.70 | $1,023.21 | 9,958,800 | — | — |
| 2024-09-19 | $213.89 | $1,005.31 | 5,279,600 | — | — |
| 2024-09-18 | $214.94 | $1,010.24 | 3,482,800 | — | — |
| 2024-09-17 | $214.13 | $1,006.43 | 5,635,200 | — | — |
| 2024-09-16 | $217.16 | $1,020.68 | 4,176,100 | — | — |
| 2024-09-13 | $214.79 | $1,009.54 | 4,572,300 | — | — |
| 2024-09-12 | $211.61 | $994.59 | 4,615,300 | — | — |
| 2024-09-11 | $209.89 | $986.51 | 5,554,300 | — | — |
| 2024-09-10 | $205.32 | $965.03 | 3,070,600 | — | — |
| 2024-09-09 | $203.53 | $956.61 | 3,705,000 | — | — |
| 2024-09-06 | $200.74 | $943.50 | 3,304,500 | — | — |
| 2024-09-05 | $202.59 | $952.20 | 3,229,200 | — | — |
| 2024-09-04 | $204.11 | $959.34 | 3,142,500 | — | — |
| 2024-09-03 | $201.28 | $946.04 | 3,874,700 | — | — |
| 2024-08-30 | $202.13 | $950.03 | 4,751,000 | — | — |
| 2024-08-29 | $198.90 | $934.85 | 2,989,600 | — | — |
| 2024-08-28 | $198.46 | $932.78 | 2,645,200 | — | — |
| 2024-08-27 | $198.73 | $934.05 | 2,617,100 | — | — |
| 2024-08-26 | $197.98 | $930.53 | 2,567,200 | — | — |
| 2024-08-23 | $196.10 | $921.69 | 2,322,000 | — | — |
| 2024-08-22 | $195.96 | $921.03 | 1,969,500 | — | — |
| 2024-08-21 | $197.21 | $926.91 | 2,579,300 | — | — |
| 2024-08-20 | $196.03 | $921.36 | 1,790,400 | — | — |
| 2024-08-19 | $194.73 | $915.25 | 2,361,400 | — | — |
| 2024-08-16 | $193.78 | $910.79 | 2,494,400 | — | — |
| 2024-08-15 | $193.95 | $911.59 | 2,472,000 | — | — |
| 2024-08-14 | $192.32 | $903.93 | 1,895,100 | — | — |
| 2024-08-13 | $190.99 | $897.67 | 2,178,900 | — | — |
| 2024-08-12 | $189.48 | $890.58 | 2,290,300 | — | — |
| 2024-08-09 | $191.45 | $899.84 | 2,773,700 | — | — |
| 2024-08-08 | $192.61 | $897.44 | 3,712,700 | — | — |
| 2024-08-07 | $186.80 | $870.37 | 3,801,900 | — | — |
| 2024-08-06 | $186.80 | $870.37 | 3,632,500 | — | — |
| 2024-08-05 | $183.31 | $854.11 | 4,975,000 | — | — |
| 2024-08-02 | $189.12 | $881.18 | 4,548,800 | — | — |
| 2024-08-01 | $189.66 | $883.69 | 4,085,400 | — | — |
| 2024-07-31 | $192.14 | $895.25 | 5,558,400 | — | — |
| 2024-07-30 | $191.04 | $890.12 | 3,065,000 | — | — |
| 2024-07-29 | $191.50 | $892.27 | 3,336,800 | — | — |
| 2024-07-26 | $191.75 | $893.43 | 4,294,900 | — | — |
| 2024-07-25 | $191.98 | $894.50 | 9,532,800 | — | — |
| 2024-07-24 | $184.02 | $857.42 | 6,962,100 | — | — |
| 2024-07-23 | $184.10 | $857.79 | 2,180,200 | — | — |
| 2024-07-22 | $184.15 | $858.02 | 2,488,500 | — | — |
| 2024-07-19 | $183.25 | $853.83 | 3,816,000 | — | — |
| 2024-07-18 | $185.22 | $863.01 | 3,487,800 | — | — |
| 2024-07-17 | $187.45 | $873.40 | 4,225,300 | — | — |
| 2024-07-16 | $185.81 | $865.76 | 3,374,500 | — | — |
| 2024-07-15 | $182.88 | $852.10 | 2,925,700 | — | — |
| 2024-07-12 | $182.83 | $851.87 | 4,785,600 | — | — |
| 2024-07-11 | $178.31 | $830.81 | 2,806,800 | — | — |
| 2024-07-10 | $177.84 | $828.62 | 3,462,200 | — | — |
| 2024-07-09 | $176.48 | $822.28 | 2,512,700 | — | — |
| 2024-07-08 | $177.64 | $827.69 | 2,503,000 | — | — |
| 2024-07-05 | $176.02 | $820.14 | 2,086,000 | — | — |
| 2024-07-03 | $175.73 | $818.79 | 1,649,000 | — | — |
| 2024-07-02 | $177.30 | $826.10 | 2,883,300 | — | — |
| 2024-07-01 | $175.10 | $815.85 | 3,321,000 | — | — |
| 2024-06-28 | $172.95 | $805.84 | 4,193,300 | — | — |
| 2024-06-27 | $170.85 | $796.05 | 2,894,000 | — | — |
| 2024-06-26 | $171.87 | $800.80 | 2,779,000 | — | — |
| 2024-06-25 | $172.60 | $804.21 | 4,069,800 | — | — |
| 2024-06-24 | $175.01 | $815.43 | 4,864,700 | — | — |
| 2024-06-21 | $172.46 | $803.55 | 10,181,500 | — | — |
| 2024-06-20 | $173.92 | $810.36 | 4,723,100 | — | — |
| 2024-06-18 | $170.55 | $794.65 | 3,386,400 | — | — |
| 2024-06-17 | $169.50 | $789.76 | 3,239,800 | — | — |
| 2024-06-14 | $169.21 | $788.41 | 2,777,700 | — | — |
| 2024-06-13 | $169.12 | $787.99 | 3,525,700 | — | — |
| 2024-06-12 | $169.00 | $787.43 | 3,522,700 | — | — |
| 2024-06-11 | $169.32 | $788.92 | 2,951,300 | — | — |
| 2024-06-10 | $170.38 | $793.86 | 3,440,000 | — | — |
| 2024-06-07 | $170.01 | $792.14 | 3,475,500 | — | — |
| 2024-06-06 | $168.20 | $783.70 | 2,207,100 | — | — |
| 2024-06-05 | $167.38 | $779.88 | 3,049,400 | — | — |
| 2024-06-04 | $165.81 | $772.57 | 2,594,200 | — | — |
| 2024-06-03 | $165.28 | $770.10 | 2,776,100 | — | — |
| 2024-05-31 | $166.85 | $777.41 | 4,905,000 | — | — |
| 2024-05-30 | $165.63 | $771.73 | 3,842,400 | — | — |
| 2024-05-29 | $167.05 | $778.35 | 4,206,600 | — | — |
| 2024-05-28 | $169.66 | $790.51 | 2,629,500 | — | — |
| 2024-05-24 | $170.89 | $796.24 | 2,587,400 | — | — |
| 2024-05-23 | $170.67 | $795.21 | 3,341,300 | — | — |
| 2024-05-22 | $173.69 | $809.28 | 3,294,900 | — | — |
| 2024-05-21 | $173.47 | $808.26 | 6,459,800 | — | — |
| 2024-05-20 | $169.92 | $791.72 | 2,726,300 | — | — |
| 2024-05-17 | $169.03 | $787.57 | 2,956,400 | — | — |
| 2024-05-16 | $168.97 | $787.29 | 3,492,300 | — | — |
| 2024-05-15 | $168.26 | $783.98 | 4,468,800 | — | — |
| 2024-05-14 | $167.36 | $779.79 | 2,601,000 | — | — |
| 2024-05-13 | $167.56 | $780.72 | 2,414,900 | — | — |
| 2024-05-10 | $167.15 | $778.81 | 2,255,400 | — | — |
| 2024-05-09 | $166.27 | $774.71 | 4,266,600 | — | — |
| 2024-05-08 | $169.90 | $783.84 | 3,522,000 | — | — |
| 2024-05-07 | $168.38 | $776.83 | 3,155,300 | — | — |
| 2024-05-06 | $168.61 | $777.89 | 4,222,300 | — | — |
| 2024-05-03 | $165.71 | $764.51 | 3,400,400 | — | — |
| 2024-05-02 | $164.69 | $759.81 | 3,829,900 | — | — |
| 2024-05-01 | $164.43 | $758.61 | 4,029,900 | — | — |
| 2024-04-30 | $166.20 | $766.77 | 6,011,600 | — | — |
| 2024-04-29 | $167.43 | $772.45 | 5,242,200 | — | — |
| 2024-04-26 | $167.13 | $771.06 | 8,983,800 | — | — |
| 2024-04-25 | $168.91 | $779.28 | 16,702,200 | — | — |
| 2024-04-24 | $184.10 | $849.36 | 7,616,600 | — | — |
| 2024-04-23 | $182.19 | $840.54 | 5,950,200 | — | — |
| 2024-04-22 | $181.90 | $839.21 | 3,076,500 | — | — |
| 2024-04-19 | $181.58 | $837.73 | 3,038,000 | — | — |
| 2024-04-18 | $181.47 | $837.22 | 2,886,700 | — | — |
| 2024-04-17 | $183.10 | $844.74 | 3,003,000 | — | — |
| 2024-04-16 | $183.75 | $847.74 | 4,473,700 | — | — |
| 2024-04-15 | $181.25 | $836.21 | 3,528,100 | — | — |
| 2024-04-12 | $182.27 | $840.91 | 3,547,400 | — | — |
| 2024-04-11 | $185.90 | $857.66 | 2,861,700 | — | — |
| 2024-04-10 | $186.04 | $858.31 | 3,081,700 | — | — |
| 2024-04-09 | $189.31 | $873.39 | 2,794,200 | — | — |
| 2024-04-08 | $189.82 | $875.75 | 2,678,300 | — | — |
| 2024-04-05 | $189.14 | $872.61 | 2,014,300 | — | — |
| 2024-04-04 | $187.94 | $867.07 | 2,983,900 | — | — |
| 2024-04-03 | $190.90 | $880.73 | 2,826,200 | — | — |
| 2024-04-02 | $188.88 | $871.41 | 2,693,500 | — | — |
| 2024-04-01 | $189.83 | $875.79 | 2,364,300 | — | — |
| 2024-03-28 | $190.96 | $881.01 | 3,742,200 | — | — |
| 2024-03-27 | $190.80 | $880.27 | 3,693,300 | — | — |
| 2024-03-26 | $188.50 | $869.66 | 4,229,500 | — | — |
| 2024-03-25 | $188.79 | $870.99 | 3,718,300 | — | — |
| 2024-03-22 | $190.84 | $880.45 | 3,988,400 | — | — |
| 2024-03-21 | $191.90 | $885.34 | 6,013,600 | — | — |
| 2024-03-20 | $193.96 | $894.85 | 3,238,600 | — | — |
| 2024-03-19 | $193.34 | $891.99 | 5,317,300 | — | — |
| 2024-03-18 | $191.69 | $884.37 | 5,410,600 | — | — |
| 2024-03-15 | $191.07 | $881.51 | 8,828,200 | — | — |
| 2024-03-14 | $193.43 | $892.40 | 4,109,600 | — | — |
| 2024-03-13 | $196.70 | $907.49 | 3,993,300 | — | — |
| 2024-03-12 | $197.78 | $912.47 | 5,880,100 | — | — |
| 2024-03-11 | $191.73 | $884.56 | 4,725,100 | — | — |
| 2024-03-08 | $195.95 | $904.03 | 3,943,100 | — | — |
| 2024-03-07 | $196.54 | $906.75 | 4,604,500 | — | — |
| 2024-03-06 | $196.16 | $905.00 | 6,945,800 | — | — |
| 2024-03-05 | $191.95 | $885.57 | 5,653,600 | — | — |
| 2024-03-04 | $193.06 | $890.69 | 7,938,300 | — | — |
| 2024-03-01 | $188.20 | $868.27 | 4,018,400 | — | — |
| 2024-02-29 | $185.03 | $853.65 | 6,458,500 | — | — |
| 2024-02-28 | $185.30 | $854.89 | 3,216,300 | — | — |
| 2024-02-27 | $184.87 | $852.91 | 3,641,400 | — | — |
| 2024-02-26 | $184.13 | $849.49 | 4,620,800 | — | — |
| 2024-02-23 | $185.72 | $856.83 | 3,433,800 | — | — |
| 2024-02-22 | $184.21 | $849.86 | 5,078,400 | — | — |
| 2024-02-21 | $179.70 | $829.06 | 4,723,700 | — | — |
| 2024-02-20 | $183.44 | $846.31 | 4,247,200 | — | — |
| 2024-02-16 | $187.64 | $865.69 | 4,842,800 | — | — |
| 2024-02-15 | $186.87 | $862.14 | 4,714,300 | — | — |
| 2024-02-14 | $183.57 | $846.91 | 3,173,400 | — | — |
| 2024-02-13 | $183.70 | $847.51 | 4,290,500 | — | — |
| 2024-02-12 | $186.16 | $858.86 | 4,724,000 | — | — |
| 2024-02-09 | $186.34 | $859.69 | 5,064,600 | — | — |
| 2024-02-08 | $184.36 | $850.56 | 5,161,200 | — | — |
| 2024-02-07 | $183.74 | $840.04 | 4,841,200 | — | — |
| 2024-02-06 | $183.41 | $838.53 | 3,337,600 | — | — |
| 2024-02-05 | $183.42 | $838.57 | 4,379,600 | — | — |
| 2024-02-02 | $185.79 | $849.41 | 4,055,400 | — | — |
| 2024-02-01 | $186.90 | $854.48 | 4,669,400 | — | — |
| 2024-01-31 | $183.66 | $839.67 | 8,876,100 | — | — |
| 2024-01-30 | $187.87 | $858.92 | 4,575,100 | — | — |
| 2024-01-29 | $187.14 | $855.58 | 6,107,900 | — | — |
| 2024-01-26 | $187.42 | $856.86 | 9,895,900 | — | — |
| 2024-01-25 | $190.43 | $870.62 | 29,596,200 | — | — |
| 2024-01-24 | $173.93 | $795.19 | 9,097,800 | — | — |
| 2024-01-23 | $173.94 | $795.23 | 3,983,500 | — | — |
| 2024-01-22 | $172.83 | $790.16 | 4,926,000 | — | — |
| 2024-01-19 | $171.48 | $783.99 | 6,929,100 | — | — |
| 2024-01-18 | $166.84 | $762.77 | 3,776,900 | — | — |
| 2024-01-17 | $166.08 | $759.30 | 4,288,600 | — | — |
| 2024-01-16 | $166.96 | $763.32 | 4,869,600 | — | — |
| 2024-01-12 | $165.80 | $758.02 | 4,958,300 | — | — |
| 2024-01-11 | $162.16 | $741.38 | 3,778,200 | — | — |
| 2024-01-10 | $161.23 | $737.12 | 2,967,800 | — | — |
| 2024-01-09 | $160.08 | $731.87 | 2,617,200 | — | — |
| 2024-01-08 | $161.14 | $736.71 | 3,321,700 | — | — |
| 2024-01-05 | $159.16 | $727.66 | 4,199,400 | — | — |
| 2024-01-04 | $160.86 | $735.43 | 3,212,000 | — | — |
| 2024-01-03 | $160.10 | $731.96 | 4,086,100 | — | — |
| 2024-01-02 | $161.50 | $738.36 | 3,825,000 | — | — |