Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.27 | $46.12 | 7,976,796 | — | — |
| 1991-12-30 | $21.60 | $46.84 | 8,142,901 | — | — |
| 1991-12-27 | $21.36 | $46.32 | 6,447,544 | — | — |
| 1991-12-26 | $21.09 | $45.74 | 5,141,299 | — | — |
| 1991-12-24 | $21.09 | $45.74 | 7,193,133 | — | — |
| 1991-12-23 | $21.09 | $45.74 | 9,798,091 | — | — |
| 1991-12-20 | $20.49 | $44.44 | 13,486,287 | — | — |
| 1991-12-19 | $20.29 | $43.99 | 7,959,642 | — | — |
| 1991-12-18 | $20.61 | $44.70 | 7,974,704 | — | — |
| 1991-12-17 | $20.43 | $44.31 | 6,200,688 | — | — |
| 1991-12-16 | $20.76 | $45.02 | 5,406,146 | — | — |
| 1991-12-13 | $21.03 | $45.61 | 7,444,591 | — | — |
| 1991-12-12 | $21.18 | $45.93 | 8,757,530 | — | — |
| 1991-12-11 | $20.97 | $45.48 | 10,837,397 | — | — |
| 1991-12-10 | $20.61 | $44.70 | 20,949,288 | — | — |
| 1991-12-09 | $20.35 | $44.12 | 16,297,098 | — | — |
| 1991-12-06 | $21.27 | $46.12 | 11,282,574 | — | — |
| 1991-12-05 | $21.57 | $46.77 | 7,919,475 | — | — |
| 1991-12-04 | $21.51 | $46.64 | 9,790,560 | — | — |
| 1991-12-03 | $21.81 | $47.29 | 6,542,102 | — | — |
| 1991-12-02 | $22.05 | $47.81 | 9,823,195 | — | — |
| 1991-11-29 | $22.11 | $47.94 | 6,871,802 | — | — |
| 1991-11-27 | $22.53 | $48.85 | 7,547,518 | — | — |
| 1991-11-26 | $23.39 | $50.72 | 8,149,177 | — | — |
| 1991-11-25 | $22.74 | $49.30 | 4,449,684 | — | — |
| 1991-11-22 | $22.65 | $49.10 | 5,722,875 | — | — |
| 1991-11-21 | $22.80 | $49.43 | 6,388,968 | — | — |
| 1991-11-20 | $22.83 | $49.49 | 5,640,869 | — | — |
| 1991-11-19 | $23.06 | $50.01 | 8,888,071 | — | — |
| 1991-11-18 | $23.24 | $50.40 | 7,160,916 | — | — |
| 1991-11-15 | $23.00 | $49.88 | 8,189,343 | — | — |
| 1991-11-14 | $23.90 | $51.83 | 4,612,860 | — | — |
| 1991-11-13 | $23.63 | $51.24 | 3,860,158 | — | — |
| 1991-11-12 | $23.75 | $51.50 | 4,811,600 | — | — |
| 1991-11-11 | $23.93 | $51.89 | 2,779,431 | — | — |
| 1991-11-08 | $23.96 | $51.96 | 5,794,840 | — | — |
| 1991-11-07 | $23.87 | $51.76 | 7,946,253 | — | — |
| 1991-11-06 | $23.09 | $50.08 | 4,216,635 | — | — |
| 1991-11-05 | $23.09 | $50.08 | 4,901,974 | — | — |
| 1991-11-04 | $23.18 | $50.27 | 4,773,526 | — | — |
| 1991-11-01 | $23.51 | $50.36 | 8,945,392 | — | — |
| 1991-10-31 | $23.48 | $50.29 | 4,738,380 | — | — |
| 1991-10-30 | $23.96 | $51.32 | 6,389,386 | — | — |
| 1991-10-29 | $23.63 | $50.61 | 4,938,794 | — | — |
| 1991-10-28 | $23.48 | $50.29 | 3,753,885 | — | — |
| 1991-10-25 | $23.42 | $50.16 | 4,163,498 | — | — |
| 1991-10-24 | $23.48 | $50.29 | 4,065,174 | — | — |
| 1991-10-23 | $23.54 | $50.42 | 6,614,904 | — | — |
| 1991-10-22 | $23.54 | $50.42 | 4,834,194 | — | — |
| 1991-10-21 | $23.96 | $51.32 | 3,938,399 | — | — |
| 1991-10-18 | $23.99 | $51.38 | 5,504,889 | — | — |
| 1991-10-17 | $23.87 | $51.12 | 6,827,870 | — | — |
| 1991-10-16 | $24.29 | $52.02 | 8,476,366 | — | — |
| 1991-10-15 | $24.92 | $53.36 | 12,692,582 | — | — |
| 1991-10-14 | $24.20 | $51.83 | 3,309,544 | — | — |
| 1991-10-11 | $23.87 | $51.12 | 3,738,822 | — | — |
| 1991-10-10 | $23.84 | $51.06 | 5,929,565 | — | — |
| 1991-10-09 | $23.24 | $49.78 | 7,989,348 | — | — |
| 1991-10-08 | $23.42 | $50.16 | 6,019,939 | — | — |
| 1991-10-07 | $23.63 | $50.61 | 5,345,478 | — | — |
| 1991-10-04 | $23.48 | $50.29 | 5,523,717 | — | — |
| 1991-10-03 | $23.66 | $50.68 | 5,418,280 | — | — |
| 1991-10-02 | $24.17 | $51.76 | 4,371,025 | — | — |
| 1991-10-01 | $24.53 | $52.53 | 2,938,423 | — | — |
| 1991-09-30 | $24.77 | $53.04 | 5,163,474 | — | — |
| 1991-09-27 | $24.44 | $52.34 | 6,657,162 | — | — |
| 1991-09-26 | $25.07 | $53.68 | 3,960,993 | — | — |
| 1991-09-25 | $25.10 | $53.75 | 3,356,823 | — | — |
| 1991-09-24 | $25.30 | $54.20 | 6,272,653 | — | — |
| 1991-09-23 | $25.01 | $53.56 | 3,274,398 | — | — |
| 1991-09-20 | $24.92 | $53.36 | 7,886,003 | — | — |
| 1991-09-19 | $25.07 | $53.68 | 7,296,059 | — | — |
| 1991-09-18 | $25.19 | $53.94 | 5,918,686 | — | — |
| 1991-09-17 | $25.07 | $53.68 | 5,833,751 | — | — |
| 1991-09-16 | $24.77 | $53.04 | 7,703,162 | — | — |
| 1991-09-13 | $24.59 | $52.66 | 7,909,852 | — | — |
| 1991-09-12 | $24.86 | $53.24 | 9,368,394 | — | — |
| 1991-09-11 | $24.23 | $51.89 | 6,643,774 | — | — |
| 1991-09-10 | $23.81 | $51.00 | 7,102,758 | — | — |
| 1991-09-09 | $24.14 | $51.70 | 4,949,254 | — | — |
| 1991-09-06 | $23.75 | $50.87 | 5,464,722 | — | — |
| 1991-09-05 | $23.48 | $50.29 | 4,160,988 | — | — |
| 1991-09-04 | $23.57 | $50.48 | 6,700,258 | — | — |
| 1991-09-03 | $23.42 | $50.16 | 6,938,746 | — | — |
| 1991-08-30 | $23.15 | $49.59 | 5,615,346 | — | — |
| 1991-08-29 | $22.83 | $48.88 | 9,390,151 | — | — |
| 1991-08-28 | $22.59 | $48.37 | 6,764,273 | — | — |
| 1991-08-27 | $22.77 | $48.76 | 5,265,982 | — | — |
| 1991-08-26 | $22.74 | $48.69 | 3,745,935 | — | — |
| 1991-08-23 | $22.68 | $48.56 | 7,129,954 | — | — |
| 1991-08-22 | $22.56 | $48.31 | 9,060,452 | — | — |
| 1991-08-21 | $22.85 | $48.95 | 11,832,770 | — | — |
| 1991-08-20 | $22.88 | $49.01 | 6,822,849 | — | — |
| 1991-08-19 | $22.71 | $48.63 | 12,636,098 | — | — |
| 1991-08-16 | $23.06 | $49.40 | 7,032,886 | — | — |
| 1991-08-15 | $23.51 | $50.36 | 3,361,007 | — | — |
| 1991-08-14 | $23.54 | $50.42 | 4,692,356 | — | — |
| 1991-08-13 | $23.66 | $50.68 | 5,324,977 | — | — |
| 1991-08-12 | $23.57 | $50.48 | 3,278,164 | — | — |
| 1991-08-09 | $23.63 | $50.61 | 3,516,652 | — | — |
| 1991-08-08 | $23.72 | $50.80 | 4,431,693 | — | — |
| 1991-08-07 | $23.66 | $50.68 | 4,854,695 | — | — |
| 1991-08-06 | $23.99 | $51.38 | 5,861,366 | — | — |
| 1991-08-05 | $24.14 | $51.08 | 5,214,101 | — | — |
| 1991-08-02 | $23.99 | $50.76 | 3,732,965 | — | — |
| 1991-08-01 | $24.20 | $51.21 | 3,778,152 | — | — |
| 1991-07-31 | $24.20 | $51.21 | 3,648,866 | — | — |
| 1991-07-30 | $24.29 | $51.40 | 4,519,138 | — | — |
| 1991-07-29 | $24.23 | $51.27 | 3,477,322 | — | — |
| 1991-07-26 | $24.02 | $50.83 | 2,678,597 | — | — |
| 1991-07-25 | $24.02 | $50.83 | 3,533,388 | — | — |
| 1991-07-24 | $24.08 | $50.95 | 4,525,414 | — | — |
| 1991-07-23 | $24.05 | $50.89 | 5,494,429 | — | — |
| 1991-07-22 | $24.38 | $51.59 | 7,645,842 | — | — |
| 1991-07-19 | $24.02 | $50.83 | 10,765,014 | — | — |
| 1991-07-18 | $23.48 | $49.69 | 9,870,893 | — | — |
| 1991-07-17 | $23.00 | $48.68 | 6,473,485 | — | — |
| 1991-07-16 | $23.09 | $48.87 | 9,208,147 | — | — |
| 1991-07-15 | $23.72 | $50.20 | 3,568,115 | — | — |
| 1991-07-12 | $23.75 | $50.26 | 5,880,194 | — | — |
| 1991-07-11 | $23.48 | $49.69 | 4,967,663 | — | — |
| 1991-07-10 | $23.60 | $49.94 | 5,449,660 | — | — |
| 1991-07-09 | $23.78 | $50.32 | 5,278,953 | — | — |
| 1991-07-08 | $24.02 | $50.83 | 5,817,852 | — | — |
| 1991-07-05 | $23.57 | $49.88 | 3,284,440 | — | — |
| 1991-07-03 | $23.45 | $49.63 | 4,046,346 | — | — |
| 1991-07-02 | $23.69 | $50.13 | 5,060,966 | — | — |
| 1991-07-01 | $23.51 | $49.75 | 5,625,806 | — | — |
| 1991-06-28 | $23.21 | $49.12 | 7,412,374 | — | — |
| 1991-06-27 | $23.33 | $49.37 | 7,586,010 | — | — |
| 1991-06-26 | $23.57 | $49.88 | 7,116,984 | — | — |
| 1991-06-25 | $23.75 | $50.26 | 7,176,815 | — | — |
| 1991-06-24 | $23.51 | $49.75 | 9,813,990 | — | — |
| 1991-06-21 | $23.81 | $50.39 | 13,155,751 | — | — |
| 1991-06-20 | $23.69 | $50.13 | 17,095,824 | — | — |
| 1991-06-19 | $24.14 | $51.08 | 8,714,435 | — | — |
| 1991-06-18 | $24.11 | $51.02 | 7,265,098 | — | — |
| 1991-06-17 | $23.78 | $50.32 | 682,829 | — | — |
| 1991-06-14 | $23.99 | $50.76 | 9,882,608 | — | — |
| 1991-06-13 | $24.05 | $50.89 | 7,933,282 | — | — |
| 1991-06-12 | $24.26 | $51.33 | 7,864,665 | — | — |
| 1991-06-11 | $24.44 | $51.71 | 4,756,790 | — | — |
| 1991-06-10 | $24.47 | $51.78 | 4,122,495 | — | — |
| 1991-06-07 | $24.38 | $51.59 | 7,365,514 | — | — |
| 1991-06-06 | $24.62 | $52.09 | 5,665,973 | — | — |
| 1991-06-05 | $24.68 | $52.22 | 6,222,445 | — | — |
| 1991-06-04 | $25.10 | $53.10 | 5,104,898 | — | — |
| 1991-06-03 | $25.42 | $53.80 | 5,530,411 | — | — |
| 1991-05-31 | $25.36 | $53.67 | 7,384,760 | — | — |
| 1991-05-30 | $24.95 | $52.79 | 5,979,354 | — | — |
| 1991-05-29 | $24.89 | $52.66 | 6,912,805 | — | — |
| 1991-05-28 | $25.13 | $53.17 | 6,032,073 | — | — |
| 1991-05-24 | $25.10 | $53.10 | 3,996,138 | — | — |
| 1991-05-23 | $25.01 | $52.91 | 5,779,359 | — | — |
| 1991-05-22 | $25.01 | $52.91 | 9,380,946 | — | — |
| 1991-05-21 | $24.26 | $51.33 | 7,009,037 | — | — |
| 1991-05-20 | $24.68 | $52.22 | 3,308,289 | — | — |
| 1991-05-17 | $24.80 | $52.47 | 8,841,210 | — | — |
| 1991-05-16 | $24.89 | $52.66 | 5,704,047 | — | — |
| 1991-05-15 | $24.56 | $51.97 | 11,198,058 | — | — |
| 1991-05-14 | $25.33 | $53.61 | 8,226,581 | — | — |
| 1991-05-13 | $25.30 | $53.55 | 5,374,766 | — | — |
| 1991-05-10 | $24.71 | $52.28 | 5,708,650 | — | — |
| 1991-05-09 | $25.30 | $53.55 | 6,458,004 | — | — |
| 1991-05-08 | $24.80 | $52.47 | 5,790,656 | — | — |
| 1991-05-07 | $24.35 | $51.52 | 5,381,042 | — | — |
| 1991-05-06 | $24.71 | $52.28 | 4,577,296 | — | — |
| 1991-05-03 | $24.77 | $51.80 | 13,485,450 | — | — |
| 1991-05-02 | $25.30 | $52.92 | 6,368,466 | — | — |
| 1991-05-01 | $24.86 | $51.98 | 8,134,533 | — | — |
| 1991-04-30 | $24.62 | $51.48 | 13,757,829 | — | — |
| 1991-04-29 | $25.07 | $52.42 | 7,759,228 | — | — |
| 1991-04-26 | $25.66 | $53.67 | 4,282,324 | — | — |
| 1991-04-25 | $25.81 | $53.98 | 4,691,938 | — | — |
| 1991-04-24 | $25.87 | $54.11 | 6,033,746 | — | — |
| 1991-04-23 | $25.90 | $54.17 | 3,899,906 | — | — |
| 1991-04-22 | $25.93 | $54.23 | 6,570,554 | — | — |
| 1991-04-19 | $26.17 | $54.73 | 8,825,311 | — | — |
| 1991-04-18 | $26.23 | $54.86 | 6,124,539 | — | — |
| 1991-04-17 | $26.26 | $54.92 | 8,740,376 | — | — |
| 1991-04-16 | $26.11 | $54.61 | 8,730,753 | — | — |
| 1991-04-15 | $25.54 | $53.42 | 12,664,131 | — | — |
| 1991-04-12 | $25.93 | $54.23 | 14,876,212 | — | — |
| 1991-04-11 | $26.44 | $55.30 | 9,266,305 | — | — |
| 1991-04-10 | $26.59 | $55.61 | 8,052,945 | — | — |
| 1991-04-09 | $26.59 | $55.61 | 5,643,798 | — | — |
| 1991-04-08 | $27.01 | $56.48 | 4,037,978 | — | — |
| 1991-04-05 | $26.92 | $56.29 | 6,360,098 | — | — |
| 1991-04-04 | $27.13 | $56.73 | 8,109,847 | — | — |
| 1991-04-03 | $27.04 | $56.54 | 7,702,326 | — | — |
| 1991-04-02 | $27.07 | $56.61 | 9,489,730 | — | — |
| 1991-04-01 | $26.83 | $56.11 | 5,953,832 | — | — |
| 1991-03-28 | $27.22 | $56.92 | 6,773,059 | — | — |
| 1991-03-27 | $26.98 | $56.42 | 7,132,465 | — | — |
| 1991-03-26 | $27.22 | $56.92 | 5,756,347 | — | — |
| 1991-03-25 | $27.13 | $56.73 | 6,681,430 | — | — |
| 1991-03-22 | $26.68 | $55.79 | 11,959,127 | — | — |
| 1991-03-21 | $26.74 | $55.92 | 13,526,035 | — | — |
| 1991-03-20 | $27.28 | $57.04 | 16,765,706 | — | — |
| 1991-03-19 | $27.52 | $57.54 | 26,503,966 | — | — |
| 1991-03-18 | $30.56 | $63.92 | 6,239,599 | — | — |
| 1991-03-15 | $30.26 | $63.29 | 11,261,236 | — | — |
| 1991-03-14 | $30.62 | $64.04 | 8,137,462 | — | — |
| 1991-03-13 | $30.86 | $64.54 | 6,294,410 | — | — |
| 1991-03-12 | $30.35 | $63.48 | 9,024,051 | — | — |
| 1991-03-11 | $30.86 | $64.54 | 7,549,610 | — | — |
| 1991-03-08 | $31.37 | $65.60 | 6,209,056 | — | — |
| 1991-03-07 | $31.67 | $66.23 | 4,989,838 | — | — |
| 1991-03-06 | $31.76 | $66.42 | 8,497,704 | — | — |
| 1991-03-05 | $31.91 | $66.73 | 10,392,638 | — | — |
| 1991-03-04 | $31.22 | $65.29 | 4,977,286 | — | — |
| 1991-03-01 | $31.31 | $65.48 | 7,774,290 | — | — |
| 1991-02-28 | $30.77 | $64.35 | 9,031,164 | — | — |
| 1991-02-27 | $31.28 | $65.42 | 8,540,381 | — | — |
| 1991-02-26 | $31.01 | $64.85 | 9,318,186 | — | — |
| 1991-02-25 | $31.94 | $66.79 | 7,927,425 | — | — |
| 1991-02-22 | $31.85 | $66.60 | 9,975,074 | — | — |
| 1991-02-21 | $32.39 | $67.73 | 6,550,052 | — | — |
| 1991-02-20 | $32.95 | $68.92 | 7,757,973 | — | — |
| 1991-02-19 | $33.34 | $69.73 | 9,531,570 | — | — |
| 1991-02-15 | $32.83 | $68.67 | 11,459,558 | — | — |
| 1991-02-14 | $32.27 | $67.48 | 10,398,914 | — | — |
| 1991-02-13 | $32.18 | $67.29 | 8,049,179 | — | — |
| 1991-02-12 | $31.73 | $66.35 | 9,926,122 | — | — |
| 1991-02-11 | $31.64 | $66.17 | 7,804,415 | — | — |
| 1991-02-08 | $30.95 | $64.73 | 7,329,113 | — | — |
| 1991-02-07 | $30.71 | $64.23 | 10,593,888 | — | — |
| 1991-02-06 | $31.04 | $64.92 | 10,123,606 | — | — |
| 1991-02-05 | $30.71 | $64.23 | 9,108,986 | — | — |
| 1991-02-04 | $30.44 | $63.67 | 6,498,170 | — | — |
| 1991-02-01 | $30.32 | $62.81 | 8,029,514 | — | — |
| 1991-01-31 | $30.29 | $62.75 | 7,189,367 | — | — |
| 1991-01-30 | $30.35 | $62.87 | 10,561,671 | — | — |
| 1991-01-29 | $29.76 | $61.64 | 8,155,453 | — | — |
| 1991-01-28 | $29.70 | $61.51 | 10,369,207 | — | — |
| 1991-01-25 | $29.31 | $60.71 | 10,213,562 | — | — |
| 1991-01-24 | $28.92 | $59.90 | 11,887,581 | — | — |
| 1991-01-23 | $28.50 | $59.04 | 9,250,824 | — | — |
| 1991-01-22 | $28.20 | $58.42 | 8,216,121 | — | — |
| 1991-01-21 | $28.59 | $59.22 | 9,211,076 | — | — |
| 1991-01-18 | $28.11 | $58.23 | 19,215,020 | — | — |
| 1991-01-17 | $27.66 | $57.30 | 18,118,394 | — | — |
| 1991-01-16 | $26.08 | $54.03 | 6,614,904 | — | — |
| 1991-01-15 | $25.69 | $53.22 | 4,887,330 | — | — |
| 1991-01-14 | $25.51 | $52.85 | 7,307,356 | — | — |
| 1991-01-11 | $25.84 | $53.53 | 2,546,801 | — | — |
| 1991-01-10 | $25.90 | $53.65 | 4,025,008 | — | — |
| 1991-01-09 | $25.54 | $52.91 | 8,694,352 | — | — |
| 1991-01-08 | $26.05 | $53.96 | 7,177,652 | — | — |
| 1991-01-07 | $26.35 | $54.58 | 4,976,450 | — | — |
| 1991-01-04 | $26.80 | $55.51 | 4,540,058 | — | — |
| 1991-01-03 | $26.89 | $55.70 | 5,470,162 | — | — |
| 1991-01-02 | $26.80 | $55.51 | 4,341,737 | — | — |