Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $179.32 | $538.81 | 3,786,206 | — | — |
| 2013-12-30 | $178.21 | $535.48 | 3,157,456 | — | — |
| 2013-12-27 | $176.94 | $531.66 | 3,537,154 | — | — |
| 2013-12-26 | $177.20 | $532.43 | 3,478,682 | — | — |
| 2013-12-24 | $175.16 | $526.31 | 1,687,826 | — | — |
| 2013-12-23 | $174.22 | $523.47 | 4,267,575 | — | — |
| 2013-12-20 | $172.10 | $517.12 | 8,005,561 | — | — |
| 2013-12-19 | $172.29 | $517.70 | 6,199,642 | — | — |
| 2013-12-18 | $170.84 | $513.33 | 5,959,794 | — | — |
| 2013-12-17 | $168.03 | $504.89 | 5,723,607 | — | — |
| 2013-12-16 | $170.03 | $510.89 | 7,862,782 | — | — |
| 2013-12-13 | $165.20 | $496.38 | 4,376,882 | — | — |
| 2013-12-12 | $165.75 | $498.02 | 5,932,494 | — | — |
| 2013-12-11 | $167.50 | $503.28 | 4,278,558 | — | — |
| 2013-12-10 | $169.33 | $508.79 | 4,317,679 | — | — |
| 2013-12-09 | $169.66 | $509.77 | 3,971,244 | — | — |
| 2013-12-06 | $169.86 | $510.37 | 4,957,831 | — | — |
| 2013-12-05 | $168.34 | $505.80 | 4,586,605 | — | — |
| 2013-12-04 | $168.01 | $504.83 | 5,509,700 | — | — |
| 2013-12-03 | $168.34 | $505.80 | 6,133,744 | — | — |
| 2013-12-02 | $169.67 | $509.83 | 4,769,760 | — | — |
| 2013-11-29 | $171.78 | $516.15 | 3,002,543 | — | — |
| 2013-11-27 | $171.10 | $514.11 | 4,807,939 | — | — |
| 2013-11-26 | $169.51 | $509.34 | 6,020,776 | — | — |
| 2013-11-25 | $171.07 | $514.02 | 7,491,347 | — | — |
| 2013-11-22 | $173.33 | $520.80 | 7,960,269 | — | — |
| 2013-11-21 | $176.03 | $528.93 | 4,664,637 | — | — |
| 2013-11-20 | $177.05 | $531.97 | 3,813,507 | — | — |
| 2013-11-19 | $177.10 | $532.15 | 4,787,542 | — | — |
| 2013-11-18 | $176.36 | $529.91 | 5,590,765 | — | — |
| 2013-11-15 | $175.13 | $526.23 | 5,414,201 | — | — |
| 2013-11-14 | $174.20 | $523.41 | 6,612,289 | — | — |
| 2013-11-13 | $175.48 | $527.26 | 4,920,802 | — | — |
| 2013-11-12 | $175.02 | $525.88 | 4,454,391 | — | — |
| 2013-11-11 | $174.84 | $525.34 | 5,462,526 | — | — |
| 2013-11-08 | $172.07 | $517.04 | 6,563,650 | — | — |
| 2013-11-07 | $172.08 | $517.06 | 5,459,597 | — | — |
| 2013-11-06 | $171.31 | $514.74 | 4,770,492 | — | — |
| 2013-11-05 | $170.03 | $508.16 | 6,377,253 | — | — |
| 2013-11-04 | $172.34 | $515.07 | 3,643,532 | — | — |
| 2013-11-01 | $171.35 | $512.10 | 3,812,147 | — | — |
| 2013-10-31 | $171.33 | $512.05 | 4,516,733 | — | — |
| 2013-10-30 | $172.23 | $514.73 | 5,516,290 | — | — |
| 2013-10-29 | $174.11 | $520.36 | 9,314,212 | — | — |
| 2013-10-28 | $169.55 | $506.73 | 3,883,484 | — | — |
| 2013-10-25 | $169.07 | $505.30 | 5,065,569 | — | — |
| 2013-10-24 | $169.98 | $508.02 | 5,787,832 | — | — |
| 2013-10-23 | $168.04 | $502.22 | 5,658,232 | — | — |
| 2013-10-22 | $167.28 | $499.93 | 7,298,256 | — | — |
| 2013-10-21 | $165.26 | $493.90 | 7,425,240 | — | — |
| 2013-10-18 | $166.14 | $496.53 | 11,033,208 | — | — |
| 2013-10-17 | $167.14 | $499.53 | 23,397,869 | — | — |
| 2013-10-16 | $178.52 | $533.53 | 7,027,028 | — | — |
| 2013-10-15 | $176.54 | $527.62 | 3,519,895 | — | — |
| 2013-10-14 | $178.75 | $534.22 | 2,785,603 | — | — |
| 2013-10-11 | $177.97 | $531.90 | 3,381,300 | — | — |
| 2013-10-10 | $176.64 | $527.93 | 3,827,209 | — | — |
| 2013-10-09 | $173.35 | $518.07 | 4,626,981 | — | — |
| 2013-10-08 | $170.86 | $510.65 | 5,834,902 | — | — |
| 2013-10-07 | $174.01 | $520.05 | 4,148,854 | — | — |
| 2013-10-04 | $176.00 | $526.02 | 2,995,326 | — | — |
| 2013-10-03 | $175.77 | $525.33 | 3,359,543 | — | — |
| 2013-10-02 | $176.83 | $528.47 | 3,783,487 | — | — |
| 2013-10-01 | $178.18 | $532.53 | 2,804,535 | — | — |
| 2013-09-30 | $177.04 | $529.10 | 4,161,197 | — | — |
| 2013-09-27 | $178.70 | $534.07 | 4,085,153 | — | — |
| 2013-09-26 | $181.85 | $543.50 | 2,189,906 | — | — |
| 2013-09-25 | $181.14 | $541.36 | 2,776,607 | — | — |
| 2013-09-24 | $181.62 | $542.79 | 3,227,224 | — | — |
| 2013-09-23 | $182.59 | $545.70 | 3,494,477 | — | — |
| 2013-09-20 | $181.66 | $542.93 | 8,918,091 | — | — |
| 2013-09-19 | $184.89 | $552.56 | 3,324,293 | — | — |
| 2013-09-18 | $185.87 | $555.50 | 4,018,523 | — | — |
| 2013-09-17 | $183.71 | $549.05 | 3,065,721 | — | — |
| 2013-09-16 | $184.66 | $551.88 | 4,081,910 | — | — |
| 2013-09-13 | $183.72 | $549.08 | 3,881,078 | — | — |
| 2013-09-12 | $182.34 | $544.96 | 3,509,121 | — | — |
| 2013-09-11 | $182.31 | $544.88 | 5,191,193 | — | — |
| 2013-09-10 | $178.39 | $533.16 | 3,294,482 | — | — |
| 2013-09-09 | $176.85 | $528.53 | 3,155,991 | — | — |
| 2013-09-06 | $174.98 | $522.96 | 3,037,061 | — | — |
| 2013-09-05 | $176.05 | $526.16 | 2,999,510 | — | — |
| 2013-09-04 | $175.08 | $523.25 | 2,717,403 | — | — |
| 2013-09-03 | $175.87 | $525.62 | 3,647,611 | — | — |
| 2013-08-30 | $174.25 | $520.79 | 2,856,626 | — | — |
| 2013-08-29 | $174.61 | $521.85 | 3,118,021 | — | — |
| 2013-08-28 | $174.15 | $520.47 | 4,162,243 | — | — |
| 2013-08-27 | $174.70 | $522.13 | 3,337,472 | — | — |
| 2013-08-26 | $176.62 | $527.85 | 2,270,238 | — | — |
| 2013-08-23 | $177.27 | $529.79 | 2,398,164 | — | — |
| 2013-08-22 | $177.05 | $529.13 | 2,462,598 | — | — |
| 2013-08-21 | $176.73 | $528.19 | 3,714,346 | — | — |
| 2013-08-20 | $176.44 | $527.33 | 3,261,219 | — | — |
| 2013-08-19 | $176.13 | $526.39 | 3,398,349 | — | — |
| 2013-08-16 | $177.19 | $529.56 | 3,584,014 | — | — |
| 2013-08-15 | $177.62 | $530.85 | 3,862,250 | — | — |
| 2013-08-14 | $179.28 | $535.82 | 3,025,346 | — | — |
| 2013-08-13 | $180.13 | $538.36 | 3,705,873 | — | — |
| 2013-08-12 | $180.77 | $540.28 | 3,165,719 | — | — |
| 2013-08-09 | $179.56 | $536.65 | 3,399,082 | — | — |
| 2013-08-08 | $179.67 | $536.96 | 4,756,790 | — | — |
| 2013-08-07 | $180.27 | $538.76 | 4,081,178 | — | — |
| 2013-08-06 | $182.59 | $542.99 | 6,211,671 | — | — |
| 2013-08-05 | $186.90 | $555.81 | 2,605,481 | — | — |
| 2013-08-02 | $186.58 | $554.84 | 4,052,204 | — | — |
| 2013-08-01 | $187.20 | $556.69 | 3,010,074 | — | — |
| 2013-07-31 | $186.46 | $554.50 | 3,985,260 | — | — |
| 2013-07-30 | $187.39 | $557.26 | 2,785,707 | — | — |
| 2013-07-29 | $187.58 | $557.83 | 2,210,930 | — | — |
| 2013-07-26 | $188.67 | $561.07 | 2,599,415 | — | — |
| 2013-07-25 | $188.55 | $560.70 | 3,152,958 | — | — |
| 2013-07-24 | $187.96 | $558.97 | 3,093,963 | — | — |
| 2013-07-23 | $186.41 | $554.33 | 2,995,535 | — | — |
| 2013-07-22 | $185.55 | $551.80 | 3,554,308 | — | — |
| 2013-07-19 | $185.03 | $550.24 | 7,319,490 | — | — |
| 2013-07-18 | $189.28 | $562.89 | 8,779,496 | — | — |
| 2013-07-17 | $185.99 | $553.11 | 7,184,346 | — | — |
| 2013-07-16 | $185.33 | $551.12 | 3,917,584 | — | — |
| 2013-07-15 | $185.47 | $551.55 | 5,935,736 | — | — |
| 2013-07-12 | $183.62 | $546.06 | 4,701,456 | — | — |
| 2013-07-11 | $184.32 | $548.14 | 4,369,665 | — | — |
| 2013-07-10 | $183.80 | $546.57 | 4,071,032 | — | — |
| 2013-07-09 | $182.89 | $543.87 | 5,443,593 | — | — |
| 2013-07-08 | $186.41 | $554.33 | 3,083,085 | — | — |
| 2013-07-05 | $186.36 | $554.19 | 2,516,048 | — | — |
| 2013-07-03 | $184.75 | $549.41 | 1,958,740 | — | — |
| 2013-07-02 | $183.08 | $544.44 | 3,825,954 | — | — |
| 2013-07-01 | $182.87 | $543.81 | 4,646,750 | — | — |
| 2013-06-28 | $182.71 | $543.33 | 10,518,367 | — | — |
| 2013-06-27 | $187.05 | $556.24 | 3,675,853 | — | — |
| 2013-06-26 | $186.29 | $553.99 | 3,472,929 | — | — |
| 2013-06-25 | $186.41 | $554.33 | 4,023,125 | — | — |
| 2013-06-24 | $185.03 | $550.24 | 4,556,585 | — | — |
| 2013-06-21 | $186.86 | $555.70 | 9,324,881 | — | — |
| 2013-06-20 | $188.67 | $561.07 | 4,722,481 | — | — |
| 2013-06-19 | $193.06 | $574.12 | 2,977,021 | — | — |
| 2013-06-18 | $195.86 | $582.45 | 3,428,579 | — | — |
| 2013-06-17 | $194.11 | $577.25 | 3,368,015 | — | — |
| 2013-06-14 | $193.31 | $574.86 | 2,933,507 | — | — |
| 2013-06-13 | $194.81 | $579.32 | 3,032,877 | — | — |
| 2013-06-12 | $192.35 | $572.02 | 3,566,651 | — | — |
| 2013-06-11 | $195.01 | $579.92 | 2,943,862 | — | — |
| 2013-06-10 | $196.00 | $582.88 | 2,774,306 | — | — |
| 2013-06-07 | $197.28 | $586.66 | 3,089,256 | — | — |
| 2013-06-06 | $194.84 | $579.41 | 3,848,652 | — | — |
| 2013-06-05 | $193.82 | $576.40 | 4,409,308 | — | — |
| 2013-06-04 | $197.12 | $586.20 | 3,763,822 | — | — |
| 2013-06-03 | $199.76 | $594.05 | 3,474,812 | — | — |
| 2013-05-31 | $198.87 | $591.41 | 5,176,654 | — | — |
| 2013-05-30 | $200.15 | $595.22 | 4,602,086 | — | — |
| 2013-05-29 | $198.78 | $591.12 | 3,597,612 | — | — |
| 2013-05-28 | $198.64 | $590.72 | 4,196,029 | — | — |
| 2013-05-24 | $196.67 | $584.87 | 3,447,407 | — | — |
| 2013-05-23 | $197.09 | $586.12 | 5,417,339 | — | — |
| 2013-05-22 | $197.89 | $588.48 | 5,425,393 | — | — |
| 2013-05-21 | $199.47 | $593.20 | 3,120,113 | — | — |
| 2013-05-20 | $198.47 | $590.21 | 3,780,767 | — | — |
| 2013-05-17 | $199.27 | $592.60 | 5,966,489 | — | — |
| 2013-05-16 | $195.69 | $581.94 | 4,714,322 | — | — |
| 2013-05-15 | $194.38 | $578.04 | 4,213,393 | — | — |
| 2013-05-14 | $194.27 | $577.73 | 3,869,886 | — | — |
| 2013-05-13 | $193.57 | $575.63 | 3,816,226 | — | — |
| 2013-05-10 | $195.48 | $581.31 | 3,430,043 | — | — |
| 2013-05-09 | $194.30 | $577.82 | 3,705,246 | — | — |
| 2013-05-08 | $195.81 | $582.31 | 3,767,378 | — | — |
| 2013-05-07 | $194.67 | $576.22 | 3,609,746 | — | — |
| 2013-05-06 | $193.86 | $573.82 | 5,048,519 | — | — |
| 2013-05-03 | $195.52 | $578.71 | 4,699,364 | — | — |
| 2013-05-02 | $193.49 | $572.72 | 4,126,575 | — | — |
| 2013-05-01 | $190.85 | $564.91 | 5,124,459 | — | — |
| 2013-04-30 | $193.63 | $573.14 | 7,886,735 | — | — |
| 2013-04-29 | $190.39 | $563.55 | 6,205,290 | — | — |
| 2013-04-26 | $185.76 | $549.85 | 3,650,854 | — | — |
| 2013-04-25 | $185.42 | $548.83 | 4,864,841 | — | — |
| 2013-04-24 | $183.28 | $542.49 | 3,863,819 | — | — |
| 2013-04-23 | $183.18 | $542.21 | 6,585,721 | — | — |
| 2013-04-22 | $179.57 | $531.51 | 10,298,288 | — | — |
| 2013-04-19 | $181.64 | $537.65 | 19,713,962 | — | — |
| 2013-04-18 | $198.04 | $586.19 | 6,801,092 | — | — |
| 2013-04-17 | $200.45 | $593.32 | 3,420,211 | — | — |
| 2013-04-16 | $202.68 | $599.91 | 2,991,037 | — | — |
| 2013-04-15 | $200.06 | $592.16 | 4,412,133 | — | — |
| 2013-04-12 | $202.08 | $598.16 | 3,311,008 | — | — |
| 2013-04-11 | $203.56 | $602.51 | 3,823,758 | — | — |
| 2013-04-10 | $202.68 | $599.91 | 3,686,313 | — | — |
| 2013-04-09 | $200.02 | $592.04 | 2,695,856 | — | — |
| 2013-04-08 | $200.11 | $592.33 | 2,459,355 | — | — |
| 2013-04-05 | $200.20 | $592.58 | 4,338,808 | — | — |
| 2013-04-04 | $202.02 | $597.96 | 3,880,137 | — | — |
| 2013-04-03 | $203.31 | $601.78 | 3,272,725 | — | — |
| 2013-04-02 | $204.93 | $606.59 | 3,260,173 | — | — |
| 2013-04-01 | $203.04 | $600.98 | 2,243,147 | — | — |
| 2013-03-28 | $203.92 | $603.59 | 3,922,395 | — | — |
| 2013-03-27 | $201.62 | $596.77 | 3,371,676 | — | — |
| 2013-03-26 | $203.02 | $600.93 | 2,406,114 | — | — |
| 2013-03-25 | $201.47 | $596.34 | 3,391,655 | — | — |
| 2013-03-22 | $202.75 | $600.14 | 3,170,949 | — | — |
| 2013-03-21 | $202.93 | $600.65 | 6,098,598 | — | — |
| 2013-03-20 | $205.60 | $608.57 | 3,157,874 | — | — |
| 2013-03-19 | $204.05 | $603.98 | 3,345,736 | — | — |
| 2013-03-18 | $203.83 | $603.33 | 3,144,276 | — | — |
| 2013-03-15 | $205.47 | $608.17 | 8,295,094 | — | — |
| 2013-03-14 | $206.31 | $610.66 | 5,758,753 | — | — |
| 2013-03-13 | $202.73 | $600.08 | 3,510,271 | — | — |
| 2013-03-12 | $201.29 | $595.81 | 3,756,814 | — | — |
| 2013-03-11 | $200.84 | $594.48 | 3,189,986 | — | — |
| 2013-03-08 | $201.13 | $595.33 | 3,870,723 | — | — |
| 2013-03-07 | $200.21 | $592.61 | 4,063,082 | — | — |
| 2013-03-06 | $199.22 | $589.67 | 3,760,161 | — | — |
| 2013-03-05 | $197.45 | $584.43 | 3,982,959 | — | — |
| 2013-03-04 | $196.17 | $580.64 | 3,863,296 | — | — |
| 2013-03-01 | $193.99 | $574.19 | 3,460,482 | — | — |
| 2013-02-28 | $192.00 | $568.30 | 4,904,903 | — | — |
| 2013-02-27 | $193.43 | $572.55 | 4,377,615 | — | — |
| 2013-02-26 | $190.38 | $563.52 | 3,547,614 | — | — |
| 2013-02-25 | $188.82 | $558.91 | 4,021,661 | — | — |
| 2013-02-22 | $192.25 | $569.04 | 3,250,863 | — | — |
| 2013-02-21 | $189.61 | $561.23 | 4,103,353 | — | — |
| 2013-02-20 | $190.54 | $564.00 | 3,886,308 | — | — |
| 2013-02-19 | $191.51 | $566.86 | 3,136,222 | — | — |
| 2013-02-15 | $192.14 | $568.73 | 3,794,679 | — | — |
| 2013-02-14 | $190.87 | $564.96 | 3,445,733 | — | — |
| 2013-02-13 | $191.29 | $566.21 | 2,269,611 | — | — |
| 2013-02-12 | $191.24 | $566.07 | 2,575,043 | — | — |
| 2013-02-11 | $191.36 | $566.41 | 3,080,156 | — | — |
| 2013-02-08 | $192.81 | $570.71 | 3,026,392 | — | — |
| 2013-02-07 | $190.96 | $565.22 | 3,218,228 | — | — |
| 2013-02-06 | $192.18 | $568.84 | 3,790,913 | — | — |
| 2013-02-05 | $193.87 | $571.44 | 3,804,197 | — | — |
| 2013-02-04 | $194.83 | $574.26 | 3,335,485 | — | — |
| 2013-02-01 | $196.16 | $578.18 | 3,525,752 | — | — |
| 2013-01-31 | $194.14 | $572.23 | 3,233,604 | — | — |
| 2013-01-30 | $194.57 | $573.50 | 3,136,326 | — | — |
| 2013-01-29 | $194.93 | $574.57 | 3,783,487 | — | — |
| 2013-01-28 | $195.92 | $577.47 | 2,953,590 | — | — |
| 2013-01-25 | $195.96 | $577.59 | 3,513,409 | — | — |
| 2013-01-24 | $195.43 | $576.04 | 4,651,771 | — | — |
| 2013-01-23 | $195.72 | $576.88 | 13,106,903 | — | — |
| 2013-01-22 | $187.46 | $552.53 | 7,502,226 | — | — |
| 2013-01-18 | $185.92 | $548.00 | 4,769,342 | — | — |
| 2013-01-17 | $185.13 | $545.69 | 4,060,154 | — | — |
| 2013-01-16 | $184.12 | $542.70 | 3,099,193 | — | — |
| 2013-01-15 | $184.03 | $542.45 | 4,364,017 | — | — |
| 2013-01-14 | $184.15 | $542.78 | 4,364,121 | — | — |
| 2013-01-11 | $185.90 | $547.94 | 4,058,898 | — | — |
| 2013-01-10 | $184.40 | $543.52 | 3,774,073 | — | — |
| 2013-01-09 | $183.86 | $541.94 | 3,359,752 | — | — |
| 2013-01-08 | $184.39 | $543.49 | 3,166,137 | — | — |
| 2013-01-07 | $184.65 | $544.25 | 2,993,966 | — | — |
| 2013-01-04 | $185.46 | $546.64 | 3,535,689 | — | — |
| 2013-01-03 | $186.68 | $550.25 | 3,812,356 | — | — |
| 2013-01-02 | $187.72 | $553.29 | 4,428,869 | — | — |