Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $183.13 | $539.77 | 4,900,405 | — | — |
| 2012-12-28 | $181.48 | $534.92 | 3,699,284 | — | — |
| 2012-12-27 | $184.24 | $543.04 | 4,150,110 | — | — |
| 2012-12-26 | $183.51 | $540.90 | 2,904,219 | — | — |
| 2012-12-24 | $183.94 | $542.16 | 1,706,235 | — | — |
| 2012-12-21 | $184.91 | $545.04 | 8,603,664 | — | — |
| 2012-12-20 | $186.20 | $548.84 | 4,376,987 | — | — |
| 2012-12-19 | $186.50 | $549.72 | 4,466,943 | — | — |
| 2012-12-18 | $187.08 | $551.44 | 4,315,691 | — | — |
| 2012-12-17 | $185.11 | $545.60 | 3,966,850 | — | — |
| 2012-12-14 | $183.33 | $540.36 | 4,002,937 | — | — |
| 2012-12-13 | $183.55 | $541.01 | 3,789,867 | — | — |
| 2012-12-12 | $184.46 | $543.71 | 4,437,027 | — | — |
| 2012-12-11 | $185.66 | $547.24 | 4,334,624 | — | — |
| 2012-12-10 | $184.15 | $542.78 | 3,596,671 | — | — |
| 2012-12-07 | $183.51 | $540.90 | 4,279,500 | — | — |
| 2012-12-06 | $181.36 | $534.56 | 3,364,564 | — | — |
| 2012-12-05 | $180.35 | $531.60 | 4,395,397 | — | — |
| 2012-12-04 | $181.03 | $533.60 | 4,174,272 | — | — |
| 2012-12-03 | $181.15 | $533.94 | 3,503,682 | — | — |
| 2012-11-30 | $181.71 | $535.60 | 5,163,474 | — | — |
| 2012-11-29 | $183.11 | $539.71 | 4,265,483 | — | — |
| 2012-11-28 | $183.54 | $540.98 | 3,769,366 | — | — |
| 2012-11-27 | $182.82 | $538.87 | 3,442,281 | — | — |
| 2012-11-26 | $184.40 | $543.52 | 5,449,974 | — | — |
| 2012-11-23 | $184.98 | $545.24 | 4,055,970 | — | — |
| 2012-11-21 | $181.92 | $536.22 | 5,428,322 | — | — |
| 2012-11-20 | $180.88 | $533.15 | 3,316,029 | — | — |
| 2012-11-19 | $181.98 | $536.39 | 3,753,989 | — | — |
| 2012-11-16 | $178.72 | $526.78 | 4,875,197 | — | — |
| 2012-11-15 | $177.68 | $523.71 | 3,568,638 | — | — |
| 2012-11-14 | $177.35 | $522.75 | 4,607,002 | — | — |
| 2012-11-13 | $180.04 | $530.67 | 3,563,408 | — | — |
| 2012-11-12 | $180.93 | $533.29 | 3,208,500 | — | — |
| 2012-11-09 | $181.30 | $534.39 | 3,840,494 | — | — |
| 2012-11-08 | $181.74 | $535.68 | 3,705,141 | — | — |
| 2012-11-07 | $182.75 | $538.67 | 4,964,525 | — | — |
| 2012-11-06 | $186.49 | $547.29 | 3,431,926 | — | — |
| 2012-11-05 | $185.60 | $544.68 | 2,862,065 | — | — |
| 2012-11-02 | $184.92 | $542.69 | 4,456,065 | — | — |
| 2012-11-01 | $188.48 | $553.13 | 3,931,705 | — | — |
| 2012-10-31 | $185.98 | $545.78 | 6,330,706 | — | — |
| 2012-10-26 | $184.77 | $542.24 | 4,190,799 | — | — |
| 2012-10-25 | $183.17 | $537.56 | 3,399,082 | — | — |
| 2012-10-24 | $182.33 | $535.09 | 3,909,948 | — | — |
| 2012-10-23 | $182.84 | $536.58 | 4,631,060 | — | — |
| 2012-10-22 | $185.85 | $545.41 | 4,605,015 | — | — |
| 2012-10-19 | $184.86 | $542.50 | 6,924,834 | — | — |
| 2012-10-18 | $186.39 | $546.98 | 9,723,511 | — | — |
| 2012-10-17 | $191.81 | $562.89 | 13,256,899 | — | — |
| 2012-10-16 | $201.72 | $591.99 | 5,891,177 | — | — |
| 2012-10-15 | $199.74 | $586.18 | 3,201,701 | — | — |
| 2012-10-12 | $198.66 | $583.01 | 2,836,752 | — | — |
| 2012-10-11 | $196.71 | $577.28 | 3,043,860 | — | — |
| 2012-10-10 | $196.77 | $577.45 | 4,209,627 | — | — |
| 2012-10-09 | $198.84 | $583.54 | 3,745,098 | — | — |
| 2012-10-08 | $200.59 | $588.68 | 2,073,800 | — | — |
| 2012-10-05 | $201.33 | $590.84 | 2,989,886 | — | — |
| 2012-10-04 | $201.14 | $590.27 | 3,093,545 | — | — |
| 2012-10-03 | $201.25 | $590.61 | 3,339,146 | — | — |
| 2012-10-02 | $200.61 | $588.73 | 3,473,766 | — | — |
| 2012-10-01 | $201.21 | $590.50 | 5,707,917 | — | — |
| 2012-09-28 | $198.33 | $582.03 | 5,136,801 | — | — |
| 2012-09-27 | $196.85 | $577.71 | 2,899,407 | — | — |
| 2012-09-26 | $195.03 | $572.35 | 3,580,772 | — | — |
| 2012-09-25 | $195.97 | $575.10 | 3,499,079 | — | — |
| 2012-09-24 | $196.26 | $575.97 | 3,672,611 | — | — |
| 2012-09-21 | $196.92 | $577.90 | 13,358,989 | — | — |
| 2012-09-20 | $197.11 | $578.46 | 3,911,099 | — | — |
| 2012-09-19 | $197.35 | $579.16 | 2,725,458 | — | — |
| 2012-09-18 | $197.96 | $580.96 | 2,590,001 | — | — |
| 2012-09-17 | $198.04 | $581.18 | 3,425,755 | — | — |
| 2012-09-14 | $197.72 | $580.23 | 4,243,727 | — | — |
| 2012-09-13 | $197.28 | $578.97 | 4,058,062 | — | — |
| 2012-09-12 | $194.81 | $571.70 | 3,435,064 | — | — |
| 2012-09-11 | $194.33 | $570.30 | 4,090,488 | — | — |
| 2012-09-10 | $192.11 | $563.79 | 4,401,568 | — | — |
| 2012-09-07 | $190.73 | $559.72 | 3,570,730 | — | — |
| 2012-09-06 | $190.34 | $558.60 | 4,112,558 | — | — |
| 2012-09-05 | $186.46 | $547.21 | 3,464,875 | — | — |
| 2012-09-04 | $185.98 | $545.81 | 4,722,062 | — | — |
| 2012-08-31 | $186.28 | $546.68 | 3,340,192 | — | — |
| 2012-08-30 | $184.87 | $542.52 | 2,866,981 | — | — |
| 2012-08-29 | $186.50 | $547.32 | 2,239,904 | — | — |
| 2012-08-28 | $186.30 | $546.73 | 2,656,003 | — | — |
| 2012-08-27 | $187.08 | $549.03 | 2,613,745 | — | — |
| 2012-08-24 | $189.07 | $554.87 | 2,760,917 | — | — |
| 2012-08-23 | $187.09 | $549.06 | 2,884,240 | — | — |
| 2012-08-22 | $188.58 | $553.41 | 3,447,721 | — | — |
| 2012-08-21 | $189.91 | $557.34 | 3,254,420 | — | — |
| 2012-08-20 | $191.68 | $562.53 | 2,443,456 | — | — |
| 2012-08-17 | $192.37 | $564.55 | 2,669,183 | — | — |
| 2012-08-16 | $192.01 | $563.48 | 2,855,057 | — | — |
| 2012-08-15 | $189.67 | $556.64 | 2,208,943 | — | — |
| 2012-08-14 | $189.57 | $556.33 | 2,680,166 | — | — |
| 2012-08-13 | $190.26 | $558.35 | 2,529,542 | — | — |
| 2012-08-10 | $190.53 | $559.13 | 2,720,123 | — | — |
| 2012-08-09 | $189.69 | $556.69 | 2,259,465 | — | — |
| 2012-08-08 | $190.28 | $558.40 | 2,163,442 | — | — |
| 2012-08-07 | $191.14 | $558.54 | 3,357,032 | — | — |
| 2012-08-06 | $190.02 | $555.27 | 2,445,339 | — | — |
| 2012-08-03 | $189.79 | $554.60 | 3,428,893 | — | — |
| 2012-08-02 | $185.90 | $543.23 | 2,941,980 | — | — |
| 2012-08-01 | $186.60 | $545.27 | 2,677,028 | — | — |
| 2012-07-31 | $187.36 | $547.51 | 3,668,322 | — | — |
| 2012-07-30 | $188.03 | $549.46 | 2,915,202 | — | — |
| 2012-07-27 | $187.75 | $548.65 | 4,369,456 | — | — |
| 2012-07-26 | $185.42 | $541.84 | 3,433,913 | — | — |
| 2012-07-25 | $182.68 | $533.82 | 4,010,155 | — | — |
| 2012-07-24 | $181.97 | $531.75 | 3,762,567 | — | — |
| 2012-07-23 | $182.44 | $533.12 | 4,084,107 | — | — |
| 2012-07-20 | $183.99 | $537.65 | 5,010,026 | — | — |
| 2012-07-19 | $186.75 | $545.72 | 10,873,588 | — | — |
| 2012-07-18 | $179.97 | $525.91 | 8,388,397 | — | — |
| 2012-07-17 | $175.57 | $513.06 | 5,395,896 | — | — |
| 2012-07-16 | $176.66 | $516.25 | 3,289,042 | — | — |
| 2012-07-13 | $177.83 | $519.66 | 4,113,918 | — | — |
| 2012-07-12 | $175.04 | $511.50 | 5,158,140 | — | — |
| 2012-07-11 | $177.10 | $517.53 | 5,707,081 | — | — |
| 2012-07-10 | $178.07 | $520.35 | 4,906,054 | — | — |
| 2012-07-09 | $181.33 | $529.88 | 4,171,553 | — | — |
| 2012-07-06 | $182.99 | $534.74 | 5,180,733 | — | — |
| 2012-07-05 | $186.70 | $545.58 | 2,813,949 | — | — |
| 2012-07-03 | $187.31 | $547.37 | 1,517,118 | — | — |
| 2012-07-02 | $187.22 | $547.09 | 2,957,042 | — | — |
| 2012-06-29 | $186.98 | $546.39 | 5,501,542 | — | — |
| 2012-06-28 | $182.98 | $534.71 | 4,149,796 | — | — |
| 2012-06-27 | $184.51 | $539.18 | 2,889,784 | — | — |
| 2012-06-26 | $183.51 | $536.25 | 3,593,951 | — | — |
| 2012-06-25 | $184.38 | $538.79 | 3,359,334 | — | — |
| 2012-06-22 | $185.18 | $541.14 | 9,228,858 | — | — |
| 2012-06-21 | $184.89 | $540.27 | 4,515,164 | — | — |
| 2012-06-20 | $190.04 | $555.33 | 3,533,597 | — | — |
| 2012-06-19 | $190.18 | $555.75 | 3,449,290 | — | — |
| 2012-06-18 | $189.57 | $553.96 | 3,534,329 | — | — |
| 2012-06-15 | $190.34 | $556.22 | 6,682,894 | — | — |
| 2012-06-14 | $186.52 | $545.05 | 3,749,910 | — | — |
| 2012-06-13 | $184.61 | $539.46 | 3,397,094 | — | — |
| 2012-06-12 | $185.99 | $543.51 | 3,162,790 | — | — |
| 2012-06-11 | $184.04 | $537.81 | 3,423,872 | — | — |
| 2012-06-08 | $186.56 | $545.16 | 2,593,243 | — | — |
| 2012-06-07 | $185.89 | $543.21 | 3,871,351 | — | — |
| 2012-06-06 | $185.46 | $541.95 | 3,808,800 | — | — |
| 2012-06-05 | $180.88 | $528.57 | 3,720,099 | — | — |
| 2012-06-04 | $180.25 | $526.72 | 4,837,227 | — | — |
| 2012-06-01 | $180.76 | $528.23 | 5,445,894 | — | — |
| 2012-05-31 | $184.42 | $538.90 | 9,714,725 | — | — |
| 2012-05-30 | $185.98 | $543.46 | 3,768,215 | — | — |
| 2012-05-29 | $187.82 | $548.85 | 3,784,951 | — | — |
| 2012-05-25 | $185.76 | $542.81 | 3,035,387 | — | — |
| 2012-05-24 | $187.47 | $547.82 | 3,733,488 | — | — |
| 2012-05-23 | $187.50 | $547.90 | 4,288,600 | — | — |
| 2012-05-22 | $188.16 | $549.85 | 3,731,187 | — | — |
| 2012-05-21 | $189.06 | $552.48 | 4,007,958 | — | — |
| 2012-05-18 | $187.27 | $547.23 | 6,001,007 | — | — |
| 2012-05-17 | $189.19 | $552.84 | 5,885,110 | — | — |
| 2012-05-16 | $190.95 | $557.98 | 5,231,046 | — | — |
| 2012-05-15 | $190.29 | $556.06 | 3,124,820 | — | — |
| 2012-05-14 | $190.67 | $557.17 | 3,168,543 | — | — |
| 2012-05-11 | $192.32 | $562.01 | 2,501,509 | — | — |
| 2012-05-10 | $191.78 | $560.41 | 4,006,703 | — | — |
| 2012-05-09 | $192.38 | $562.18 | 3,914,655 | — | — |
| 2012-05-08 | $192.62 | $562.87 | 4,060,049 | — | — |
| 2012-05-07 | $194.79 | $566.84 | 3,528,576 | — | — |
| 2012-05-04 | $195.98 | $570.29 | 4,208,686 | — | — |
| 2012-05-03 | $198.13 | $576.55 | 2,956,624 | — | — |
| 2012-05-02 | $198.91 | $578.83 | 2,468,874 | — | — |
| 2012-05-01 | $198.85 | $578.66 | 2,840,831 | — | — |
| 2012-04-30 | $197.97 | $576.10 | 2,900,767 | — | — |
| 2012-04-27 | $197.72 | $575.35 | 3,657,757 | — | — |
| 2012-04-26 | $196.54 | $571.93 | 3,454,624 | — | — |
| 2012-04-25 | $194.62 | $566.34 | 4,187,556 | — | — |
| 2012-04-24 | $191.20 | $556.41 | 5,885,110 | — | — |
| 2012-04-23 | $189.89 | $552.57 | 3,785,265 | — | — |
| 2012-04-20 | $190.82 | $555.30 | 4,977,077 | — | — |
| 2012-04-19 | $190.74 | $555.04 | 6,027,993 | — | — |
| 2012-04-18 | $191.33 | $556.77 | 10,620,561 | — | — |
| 2012-04-17 | $198.33 | $577.13 | 6,344,513 | — | — |
| 2012-04-16 | $193.80 | $563.97 | 4,002,624 | — | — |
| 2012-04-13 | $193.88 | $564.20 | 3,940,282 | — | — |
| 2012-04-12 | $196.29 | $571.21 | 3,064,362 | — | — |
| 2012-04-11 | $193.67 | $563.59 | 3,521,045 | — | — |
| 2012-04-10 | $193.43 | $562.89 | 4,323,013 | — | — |
| 2012-04-09 | $195.93 | $570.15 | 3,479,937 | — | — |
| 2012-04-05 | $196.43 | $571.63 | 3,984,214 | — | — |
| 2012-04-04 | $196.99 | $573.24 | 4,606,584 | — | — |
| 2012-04-03 | $200.29 | $582.84 | 4,279,709 | — | — |
| 2012-04-02 | $200.26 | $582.75 | 3,543,743 | — | — |
| 2012-03-30 | $199.47 | $580.47 | 3,363,099 | — | — |
| 2012-03-29 | $199.11 | $579.42 | 3,560,270 | — | — |
| 2012-03-28 | $198.17 | $576.69 | 3,415,922 | — | — |
| 2012-03-27 | $198.07 | $576.38 | 2,828,907 | — | — |
| 2012-03-26 | $198.63 | $578.02 | 3,575,437 | — | — |
| 2012-03-23 | $196.44 | $571.65 | 3,175,865 | — | — |
| 2012-03-22 | $196.45 | $571.68 | 3,459,959 | — | — |
| 2012-03-21 | $195.69 | $569.46 | 3,483,075 | — | — |
| 2012-03-20 | $195.27 | $568.23 | 3,865,075 | — | — |
| 2012-03-19 | $196.67 | $572.32 | 3,936,307 | — | — |
| 2012-03-16 | $196.95 | $573.13 | 10,080,302 | — | — |
| 2012-03-15 | $196.94 | $573.10 | 3,787,671 | — | — |
| 2012-03-14 | $195.72 | $569.54 | 4,814,006 | — | — |
| 2012-03-13 | $194.82 | $566.92 | 5,089,836 | — | — |
| 2012-03-12 | $192.16 | $559.19 | 3,263,206 | — | — |
| 2012-03-09 | $191.80 | $558.13 | 3,324,397 | — | — |
| 2012-03-08 | $191.02 | $555.88 | 3,290,507 | — | — |
| 2012-03-07 | $189.07 | $550.20 | 3,500,857 | — | — |
| 2012-03-06 | $188.59 | $548.79 | 5,454,576 | — | — |
| 2012-03-05 | $191.84 | $558.24 | 7,257,148 | — | — |
| 2012-03-02 | $190.07 | $553.10 | 3,898,860 | — | — |
| 2012-03-01 | $188.84 | $549.54 | 3,724,074 | — | — |
| 2012-02-29 | $188.08 | $547.31 | 5,352,487 | — | — |
| 2012-02-28 | $189.27 | $550.79 | 3,313,100 | — | — |
| 2012-02-27 | $188.84 | $549.54 | 3,931,286 | — | — |
| 2012-02-24 | $189.06 | $550.18 | 3,507,447 | — | — |
| 2012-02-23 | $188.92 | $549.76 | 8,402,204 | — | — |
| 2012-02-22 | $185.34 | $539.35 | 3,426,487 | — | — |
| 2012-02-21 | $184.89 | $538.02 | 3,445,106 | — | — |
| 2012-02-17 | $184.91 | $538.10 | 3,918,839 | — | — |
| 2012-02-16 | $184.53 | $536.99 | 3,687,673 | — | — |
| 2012-02-15 | $183.80 | $534.85 | 4,205,861 | — | — |
| 2012-02-14 | $183.77 | $534.76 | 3,554,413 | — | — |
| 2012-02-13 | $184.15 | $535.88 | 2,571,905 | — | — |
| 2012-02-10 | $183.96 | $535.32 | 3,547,091 | — | — |
| 2012-02-09 | $184.64 | $537.30 | 4,054,714 | — | — |
| 2012-02-08 | $184.46 | $536.79 | 3,978,775 | — | — |
| 2012-02-07 | $184.85 | $535.82 | 3,590,918 | — | — |
| 2012-02-06 | $184.34 | $534.35 | 3,807,231 | — | — |
| 2012-02-03 | $185.12 | $536.62 | 4,729,698 | — | — |
| 2012-02-02 | $183.11 | $530.78 | 4,087,036 | — | — |
| 2012-02-01 | $184.15 | $533.80 | 5,322,885 | — | — |
| 2012-01-31 | $184.13 | $533.74 | 5,048,833 | — | — |
| 2012-01-30 | $184.03 | $533.47 | 4,559,514 | — | — |
| 2012-01-27 | $182.08 | $527.81 | 3,514,978 | — | — |
| 2012-01-26 | $182.58 | $529.25 | 4,188,916 | — | — |
| 2012-01-25 | $183.30 | $531.33 | 4,560,246 | — | — |
| 2012-01-24 | $183.49 | $531.89 | 5,591,602 | — | — |
| 2012-01-23 | $181.63 | $526.48 | 6,016,278 | — | — |
| 2012-01-20 | $180.23 | $522.44 | 13,440,786 | — | — |
| 2012-01-19 | $172.58 | $500.27 | 8,961,291 | — | — |
| 2012-01-18 | $173.11 | $501.79 | 4,812,228 | — | — |
| 2012-01-17 | $172.08 | $498.82 | 6,279,556 | — | — |
| 2012-01-13 | $171.28 | $496.50 | 5,522,043 | — | — |
| 2012-01-12 | $172.61 | $500.35 | 7,197,526 | — | — |
| 2012-01-11 | $174.30 | $505.25 | 4,299,897 | — | — |
| 2012-01-10 | $173.34 | $502.46 | 5,398,406 | — | — |
| 2012-01-09 | $173.60 | $503.23 | 5,440,455 | — | — |
| 2012-01-06 | $174.51 | $505.86 | 5,122,367 | — | — |
| 2012-01-05 | $176.54 | $511.74 | 4,668,403 | — | — |
| 2012-01-04 | $177.38 | $514.18 | 4,546,648 | — | — |
| 2012-01-03 | $178.11 | $516.28 | 5,905,716 | — | — |