Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $27.01 | $55.94 | 1,930,079 | — | — |
| 1990-12-28 | $27.10 | $56.13 | 3,046,789 | — | — |
| 1990-12-27 | $27.16 | $56.25 | 2,987,794 | — | — |
| 1990-12-26 | $27.13 | $56.19 | 1,660,211 | — | — |
| 1990-12-24 | $27.22 | $56.38 | 1,427,999 | — | — |
| 1990-12-21 | $27.22 | $56.38 | 8,721,966 | — | — |
| 1990-12-20 | $27.19 | $56.31 | 7,932,864 | — | — |
| 1990-12-19 | $26.95 | $55.82 | 10,308,958 | — | — |
| 1990-12-18 | $27.13 | $56.19 | 6,764,691 | — | — |
| 1990-12-17 | $26.65 | $55.20 | 3,995,302 | — | — |
| 1990-12-14 | $26.59 | $55.08 | 6,004,877 | — | — |
| 1990-12-13 | $26.98 | $55.88 | 4,573,530 | — | — |
| 1990-12-12 | $27.34 | $56.62 | 6,158,430 | — | — |
| 1990-12-11 | $26.98 | $55.88 | 4,175,214 | — | — |
| 1990-12-10 | $27.10 | $56.13 | 4,911,179 | — | — |
| 1990-12-07 | $26.89 | $55.70 | 7,988,930 | — | — |
| 1990-12-06 | $26.65 | $55.20 | 14,182,086 | — | — |
| 1990-12-05 | $27.40 | $56.75 | 6,211,148 | — | — |
| 1990-12-04 | $27.43 | $56.81 | 6,099,854 | — | — |
| 1990-12-03 | $27.10 | $56.13 | 6,569,717 | — | — |
| 1990-11-30 | $27.16 | $56.25 | 7,549,610 | — | — |
| 1990-11-29 | $26.77 | $55.45 | 5,002,809 | — | — |
| 1990-11-28 | $26.86 | $55.63 | 5,519,533 | — | — |
| 1990-11-27 | $27.13 | $56.19 | 6,407,796 | — | — |
| 1990-11-26 | $27.22 | $56.38 | 4,876,034 | — | — |
| 1990-11-23 | $26.92 | $55.76 | 1,947,652 | — | — |
| 1990-11-21 | $27.28 | $56.50 | 5,493,174 | — | — |
| 1990-11-20 | $27.10 | $56.13 | 8,369,255 | — | — |
| 1990-11-19 | $27.43 | $56.81 | 7,785,587 | — | — |
| 1990-11-16 | $27.16 | $56.25 | 9,496,425 | — | — |
| 1990-11-15 | $26.92 | $55.76 | 6,442,105 | — | — |
| 1990-11-14 | $27.13 | $56.19 | 8,237,878 | — | — |
| 1990-11-13 | $26.77 | $55.45 | 8,918,196 | — | — |
| 1990-11-12 | $27.01 | $55.94 | 14,825,167 | — | — |
| 1990-11-09 | $26.35 | $54.58 | 9,515,253 | — | — |
| 1990-11-08 | $25.69 | $53.22 | 6,774,733 | — | — |
| 1990-11-07 | $25.45 | $52.73 | 5,860,947 | — | — |
| 1990-11-06 | $25.78 | $53.41 | 6,667,204 | — | — |
| 1990-11-05 | $25.78 | $53.41 | 5,057,201 | — | — |
| 1990-11-02 | $25.90 | $53.05 | 7,490,615 | — | — |
| 1990-11-01 | $25.63 | $52.50 | 5,162,638 | — | — |
| 1990-10-31 | $25.22 | $51.65 | 6,077,260 | — | — |
| 1990-10-30 | $25.42 | $52.08 | 6,857,576 | — | — |
| 1990-10-29 | $25.33 | $51.89 | 5,496,102 | — | — |
| 1990-10-26 | $25.54 | $52.32 | 5,213,682 | — | — |
| 1990-10-25 | $25.84 | $52.93 | 6,660,928 | — | — |
| 1990-10-24 | $25.96 | $53.18 | 6,775,570 | — | — |
| 1990-10-23 | $25.51 | $52.26 | 5,316,609 | — | — |
| 1990-10-22 | $25.75 | $52.75 | 8,026,167 | — | — |
| 1990-10-19 | $25.72 | $52.69 | 11,090,110 | — | — |
| 1990-10-18 | $25.19 | $51.59 | 7,809,436 | — | — |
| 1990-10-17 | $24.08 | $49.32 | 5,565,975 | — | — |
| 1990-10-16 | $23.75 | $48.65 | 7,071,797 | — | — |
| 1990-10-15 | $23.72 | $48.59 | 13,059,938 | — | — |
| 1990-10-12 | $23.96 | $49.08 | 9,657,090 | — | — |
| 1990-10-11 | $24.14 | $49.44 | 13,028,139 | — | — |
| 1990-10-10 | $24.74 | $50.67 | 9,449,982 | — | — |
| 1990-10-09 | $25.19 | $51.59 | 5,935,422 | — | — |
| 1990-10-08 | $26.17 | $53.61 | 3,771,039 | — | — |
| 1990-10-05 | $25.87 | $52.99 | 6,568,880 | — | — |
| 1990-10-04 | $25.78 | $52.81 | 4,861,808 | — | — |
| 1990-10-03 | $25.66 | $52.57 | 4,609,513 | — | — |
| 1990-10-02 | $25.87 | $52.99 | 7,920,730 | — | — |
| 1990-10-01 | $26.05 | $53.36 | 7,745,839 | — | — |
| 1990-09-28 | $25.42 | $52.08 | 8,263,818 | — | — |
| 1990-09-27 | $24.95 | $51.10 | 7,067,194 | — | — |
| 1990-09-26 | $25.19 | $51.59 | 7,298,570 | — | — |
| 1990-09-25 | $25.42 | $52.08 | 6,465,535 | — | — |
| 1990-09-24 | $25.10 | $51.40 | 8,341,641 | — | — |
| 1990-09-21 | $25.51 | $52.26 | 9,252,916 | — | — |
| 1990-09-20 | $25.78 | $52.81 | 5,077,284 | — | — |
| 1990-09-19 | $25.90 | $53.05 | 9,159,194 | — | — |
| 1990-09-18 | $25.63 | $52.50 | 7,109,453 | — | — |
| 1990-09-17 | $25.13 | $51.46 | 3,744,262 | — | — |
| 1990-09-14 | $24.95 | $51.10 | 5,638,358 | — | — |
| 1990-09-13 | $25.10 | $51.40 | 4,506,168 | — | — |
| 1990-09-12 | $25.78 | $52.81 | 4,991,094 | — | — |
| 1990-09-11 | $25.69 | $52.63 | 6,017,429 | — | — |
| 1990-09-10 | $25.30 | $51.83 | 6,733,730 | — | — |
| 1990-09-07 | $25.22 | $51.65 | 6,839,585 | — | — |
| 1990-09-06 | $24.47 | $50.12 | 5,635,848 | — | — |
| 1990-09-05 | $24.50 | $50.18 | 6,077,678 | — | — |
| 1990-09-04 | $24.50 | $50.18 | 5,022,892 | — | — |
| 1990-08-31 | $24.35 | $49.87 | 3,704,514 | — | — |
| 1990-08-30 | $24.32 | $49.81 | 4,519,138 | — | — |
| 1990-08-29 | $24.83 | $50.85 | 4,789,425 | — | — |
| 1990-08-28 | $24.77 | $50.73 | 4,050,530 | — | — |
| 1990-08-27 | $24.95 | $51.10 | 6,590,218 | — | — |
| 1990-08-24 | $23.99 | $49.14 | 8,533,686 | — | — |
| 1990-08-23 | $23.15 | $47.42 | 10,156,242 | — | — |
| 1990-08-22 | $23.66 | $48.47 | 8,255,032 | — | — |
| 1990-08-21 | $24.02 | $49.20 | 9,999,342 | — | — |
| 1990-08-20 | $24.44 | $50.06 | 5,183,139 | — | — |
| 1990-08-17 | $24.23 | $49.63 | 11,048,270 | — | — |
| 1990-08-16 | $24.80 | $50.79 | 8,499,378 | — | — |
| 1990-08-15 | $25.10 | $51.40 | 6,338,342 | — | — |
| 1990-08-14 | $24.95 | $51.10 | 6,928,286 | — | — |
| 1990-08-13 | $24.80 | $50.79 | 6,622,435 | — | — |
| 1990-08-10 | $24.38 | $49.93 | 6,060,524 | — | — |
| 1990-08-09 | $24.68 | $50.55 | 5,287,321 | — | — |
| 1990-08-08 | $24.65 | $50.48 | 7,886,003 | — | — |
| 1990-08-07 | $24.62 | $50.42 | 9,358,771 | — | — |
| 1990-08-06 | $24.83 | $50.85 | 9,560,440 | — | — |
| 1990-08-03 | $25.84 | $52.34 | 14,849,853 | — | — |
| 1990-08-02 | $26.23 | $53.13 | 7,818,641 | — | — |
| 1990-08-01 | $26.68 | $54.03 | 7,155,895 | — | — |
| 1990-07-31 | $26.65 | $53.97 | 5,729,151 | — | — |
| 1990-07-30 | $26.80 | $54.28 | 6,195,249 | — | — |
| 1990-07-27 | $26.62 | $53.91 | 7,724,919 | — | — |
| 1990-07-26 | $27.04 | $54.76 | 5,735,846 | — | — |
| 1990-07-25 | $27.43 | $55.55 | 5,709,905 | — | — |
| 1990-07-24 | $27.43 | $55.55 | 6,441,268 | — | — |
| 1990-07-23 | $27.69 | $56.09 | 8,967,567 | — | — |
| 1990-07-20 | $28.11 | $56.94 | 7,357,982 | — | — |
| 1990-07-19 | $28.68 | $58.09 | 6,007,387 | — | — |
| 1990-07-18 | $28.65 | $58.03 | 7,046,274 | — | — |
| 1990-07-17 | $28.86 | $58.45 | 7,052,969 | — | — |
| 1990-07-16 | $29.25 | $59.24 | 9,334,922 | — | — |
| 1990-07-13 | $28.92 | $58.57 | 9,018,194 | — | — |
| 1990-07-12 | $28.68 | $58.09 | 7,265,098 | — | — |
| 1990-07-11 | $28.47 | $57.66 | 4,288,600 | — | — |
| 1990-07-10 | $28.14 | $57.00 | 5,204,896 | — | — |
| 1990-07-09 | $28.44 | $57.60 | 3,835,891 | — | — |
| 1990-07-06 | $28.20 | $57.12 | 2,964,782 | — | — |
| 1990-07-05 | $28.05 | $56.82 | 3,555,563 | — | — |
| 1990-07-03 | $28.11 | $56.94 | 2,443,874 | — | — |
| 1990-07-02 | $28.32 | $57.36 | 3,832,544 | — | — |
| 1990-06-29 | $28.08 | $56.88 | 3,571,881 | — | — |
| 1990-06-28 | $28.11 | $56.94 | 3,363,099 | — | — |
| 1990-06-27 | $28.20 | $57.12 | 4,818,713 | — | — |
| 1990-06-26 | $27.90 | $56.52 | 5,248,410 | — | — |
| 1990-06-25 | $27.87 | $56.45 | 4,712,021 | — | — |
| 1990-06-22 | $27.78 | $56.27 | 5,021,218 | — | — |
| 1990-06-21 | $28.47 | $57.66 | 4,189,021 | — | — |
| 1990-06-20 | $28.20 | $57.12 | 4,230,861 | — | — |
| 1990-06-19 | $28.38 | $57.48 | 6,048,390 | — | — |
| 1990-06-18 | $28.35 | $57.42 | 6,242,528 | — | — |
| 1990-06-15 | $28.77 | $58.27 | 8,836,190 | — | — |
| 1990-06-14 | $28.89 | $58.51 | 7,105,687 | — | — |
| 1990-06-13 | $29.01 | $58.75 | 9,376,344 | — | — |
| 1990-06-12 | $28.74 | $58.21 | 5,758,021 | — | — |
| 1990-06-11 | $28.65 | $58.03 | 4,525,833 | — | — |
| 1990-06-08 | $28.38 | $57.48 | 5,988,559 | — | — |
| 1990-06-07 | $28.83 | $58.39 | 6,223,282 | — | — |
| 1990-06-06 | $28.83 | $58.39 | 6,458,004 | — | — |
| 1990-06-05 | $28.86 | $58.45 | 9,840,350 | — | — |
| 1990-06-04 | $28.77 | $58.27 | 5,432,087 | — | — |
| 1990-06-01 | $28.56 | $57.85 | 6,451,728 | — | — |
| 1990-05-31 | $28.68 | $58.09 | 8,329,926 | — | — |
| 1990-05-30 | $28.89 | $58.51 | 11,953,688 | — | — |
| 1990-05-29 | $28.62 | $57.97 | 8,201,058 | — | — |
| 1990-05-25 | $27.78 | $56.27 | 4,806,161 | — | — |
| 1990-05-24 | $28.38 | $57.48 | 6,047,135 | — | — |
| 1990-05-23 | $28.38 | $57.48 | 7,125,770 | — | — |
| 1990-05-22 | $28.14 | $57.00 | 8,090,182 | — | — |
| 1990-05-21 | $27.96 | $56.64 | 7,261,750 | — | — |
| 1990-05-18 | $27.58 | $55.85 | 7,406,517 | — | — |
| 1990-05-17 | $27.75 | $56.21 | 6,370,558 | — | — |
| 1990-05-16 | $27.58 | $55.85 | 7,370,116 | — | — |
| 1990-05-15 | $27.64 | $55.97 | 6,217,424 | — | — |
| 1990-05-14 | $27.31 | $55.30 | 9,667,550 | — | — |
| 1990-05-11 | $27.25 | $55.18 | 10,657,903 | — | — |
| 1990-05-10 | $26.86 | $54.40 | 7,586,847 | — | — |
| 1990-05-09 | $26.59 | $53.85 | 5,083,560 | — | — |
| 1990-05-08 | $26.47 | $53.61 | 5,190,252 | — | — |
| 1990-05-07 | $26.41 | $53.49 | 5,460,957 | — | — |
| 1990-05-04 | $26.41 | $53.49 | 6,327,463 | — | — |
| 1990-05-03 | $26.11 | $52.30 | 6,981,841 | — | — |
| 1990-05-02 | $26.08 | $52.24 | 5,090,254 | — | — |
| 1990-05-01 | $25.81 | $51.70 | 4,879,381 | — | — |
| 1990-04-30 | $26.05 | $52.18 | 6,748,374 | — | — |
| 1990-04-27 | $25.66 | $51.40 | 4,107,014 | — | — |
| 1990-04-26 | $25.99 | $52.06 | 5,783,543 | — | — |
| 1990-04-25 | $26.14 | $52.36 | 4,909,506 | — | — |
| 1990-04-24 | $26.02 | $52.12 | 5,466,814 | — | — |
| 1990-04-23 | $26.14 | $52.36 | 5,649,237 | — | — |
| 1990-04-20 | $26.14 | $52.36 | 6,930,796 | — | — |
| 1990-04-19 | $26.08 | $52.24 | 6,391,060 | — | — |
| 1990-04-18 | $26.26 | $52.60 | 6,405,704 | — | — |
| 1990-04-17 | $26.56 | $53.20 | 8,009,850 | — | — |
| 1990-04-16 | $26.50 | $53.08 | 17,241,009 | — | — |
| 1990-04-12 | $25.60 | $51.28 | 3,855,974 | — | — |
| 1990-04-11 | $25.42 | $50.92 | 2,699,517 | — | — |
| 1990-04-10 | $25.30 | $50.68 | 3,911,203 | — | — |
| 1990-04-09 | $25.22 | $50.50 | 3,275,235 | — | — |
| 1990-04-06 | $25.30 | $50.68 | 3,147,623 | — | — |
| 1990-04-05 | $25.36 | $50.80 | 3,633,386 | — | — |
| 1990-04-04 | $25.45 | $50.98 | 7,180,581 | — | — |
| 1990-04-03 | $25.48 | $51.04 | 4,394,874 | — | — |
| 1990-04-02 | $25.30 | $50.68 | 5,432,087 | — | — |
| 1990-03-30 | $25.36 | $50.80 | 5,966,384 | — | — |
| 1990-03-29 | $25.33 | $50.74 | 5,917,013 | — | — |
| 1990-03-28 | $25.30 | $50.68 | 6,092,322 | — | — |
| 1990-03-27 | $24.98 | $50.03 | 5,536,269 | — | — |
| 1990-03-26 | $24.89 | $49.85 | 3,504,100 | — | — |
| 1990-03-23 | $25.10 | $50.26 | 4,809,090 | — | — |
| 1990-03-22 | $25.45 | $50.98 | 5,022,055 | — | — |
| 1990-03-21 | $25.63 | $51.34 | 3,545,103 | — | — |
| 1990-03-20 | $25.81 | $51.70 | 7,747,094 | — | — |
| 1990-03-19 | $26.05 | $52.18 | 6,724,525 | — | — |
| 1990-03-16 | $25.96 | $52.00 | 10,770,034 | — | — |
| 1990-03-15 | $25.57 | $51.22 | 5,573,088 | — | — |
| 1990-03-14 | $25.39 | $50.86 | 5,220,377 | — | — |
| 1990-03-13 | $25.39 | $50.86 | 8,682,637 | — | — |
| 1990-03-12 | $25.75 | $51.58 | 6,329,555 | — | — |
| 1990-03-09 | $25.45 | $50.98 | 7,325,347 | — | — |
| 1990-03-08 | $25.57 | $51.22 | 7,267,190 | — | — |
| 1990-03-07 | $25.22 | $50.50 | 6,441,686 | — | — |
| 1990-03-06 | $25.27 | $50.62 | 5,335,437 | — | — |
| 1990-03-05 | $25.10 | $50.26 | 5,762,623 | — | — |
| 1990-03-02 | $25.07 | $50.20 | 5,951,740 | — | — |
| 1990-03-01 | $24.86 | $49.79 | 4,697,377 | — | — |
| 1990-02-28 | $24.83 | $49.73 | 6,026,215 | — | — |
| 1990-02-27 | $24.80 | $49.67 | 7,207,777 | — | — |
| 1990-02-26 | $24.86 | $49.79 | 5,738,356 | — | — |
| 1990-02-23 | $24.53 | $49.13 | 6,539,174 | — | — |
| 1990-02-22 | $24.68 | $49.43 | 9,608,138 | — | — |
| 1990-02-21 | $25.07 | $50.20 | 8,468,834 | — | — |
| 1990-02-20 | $24.59 | $49.25 | 5,857,182 | — | — |
| 1990-02-16 | $24.74 | $49.55 | 9,210,658 | — | — |
| 1990-02-15 | $24.80 | $49.67 | 5,966,384 | — | — |
| 1990-02-14 | $24.80 | $49.67 | 6,283,113 | — | — |
| 1990-02-13 | $24.68 | $49.43 | 7,498,146 | — | — |
| 1990-02-12 | $24.17 | $48.41 | 4,985,654 | — | — |
| 1990-02-09 | $24.50 | $49.07 | 5,294,434 | — | — |
| 1990-02-08 | $24.56 | $49.19 | 8,296,872 | — | — |
| 1990-02-07 | $24.65 | $49.37 | 12,612,250 | — | — |
| 1990-02-06 | $24.14 | $48.35 | 11,305,168 | — | — |
| 1990-02-05 | $23.81 | $47.69 | 5,542,963 | — | — |
| 1990-02-02 | $23.51 | $46.51 | 6,343,362 | — | — |
| 1990-02-01 | $23.36 | $46.22 | 7,221,166 | — | — |
| 1990-01-31 | $23.57 | $46.63 | 8,840,792 | — | — |
| 1990-01-30 | $23.24 | $45.98 | 9,044,553 | — | — |
| 1990-01-29 | $23.24 | $45.98 | 5,390,666 | — | — |
| 1990-01-26 | $23.15 | $45.80 | 7,683,498 | — | — |
| 1990-01-25 | $22.91 | $45.33 | 7,104,850 | — | — |
| 1990-01-24 | $23.30 | $46.10 | 10,272,138 | — | — |
| 1990-01-23 | $23.12 | $45.75 | 6,195,249 | — | — |
| 1990-01-22 | $23.09 | $45.69 | 7,199,409 | — | — |
| 1990-01-19 | $23.57 | $46.63 | 6,898,161 | — | — |
| 1990-01-18 | $23.78 | $47.05 | 7,245,014 | — | — |
| 1990-01-17 | $23.63 | $46.75 | 9,336,596 | — | — |
| 1990-01-16 | $23.93 | $47.34 | 8,598,538 | — | — |
| 1990-01-15 | $23.45 | $46.40 | 4,221,238 | — | — |
| 1990-01-12 | $23.39 | $46.28 | 5,638,777 | — | — |
| 1990-01-11 | $23.87 | $47.22 | 6,177,258 | — | — |
| 1990-01-10 | $23.66 | $46.81 | 6,219,098 | — | — |
| 1990-01-09 | $23.75 | $46.99 | 7,372,208 | — | — |
| 1990-01-08 | $23.99 | $47.46 | 4,837,959 | — | — |
| 1990-01-05 | $23.84 | $47.16 | 7,918,220 | — | — |
| 1990-01-04 | $23.90 | $47.28 | 10,119,841 | — | — |
| 1990-01-03 | $23.63 | $46.75 | 9,899,344 | — | — |
| 1990-01-02 | $23.42 | $46.34 | 7,365,514 | — | — |