Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $163.55 | $747.73 | 2,526,200 | — | — |
| 2023-12-28 | $163.75 | $748.65 | 2,071,300 | — | — |
| 2023-12-27 | $163.46 | $747.32 | 3,234,600 | — | — |
| 2023-12-26 | $163.21 | $746.18 | 1,772,400 | — | — |
| 2023-12-22 | $162.14 | $741.28 | 2,442,700 | — | — |
| 2023-12-21 | $160.78 | $735.07 | 2,982,900 | — | — |
| 2023-12-20 | $160.05 | $731.73 | 4,865,800 | — | — |
| 2023-12-19 | $161.56 | $738.63 | 3,766,600 | — | — |
| 2023-12-18 | $162.74 | $744.03 | 3,677,300 | — | — |
| 2023-12-15 | $162.23 | $741.70 | 11,016,100 | — | — |
| 2023-12-14 | $162.91 | $744.80 | 6,129,800 | — | — |
| 2023-12-13 | $163.62 | $748.05 | 4,989,100 | — | — |
| 2023-12-12 | $164.71 | $753.03 | 5,292,300 | — | — |
| 2023-12-11 | $163.51 | $747.55 | 6,077,200 | — | — |
| 2023-12-08 | $161.96 | $740.46 | 4,561,300 | — | — |
| 2023-12-07 | $160.22 | $732.51 | 3,665,500 | — | — |
| 2023-12-06 | $160.28 | $732.78 | 3,555,900 | — | — |
| 2023-12-05 | $161.39 | $737.86 | 4,556,700 | — | — |
| 2023-12-04 | $161.10 | $736.53 | 5,779,000 | — | — |
| 2023-12-01 | $160.55 | $734.02 | 4,871,900 | — | — |
| 2023-11-30 | $158.56 | $724.92 | 6,740,600 | — | — |
| 2023-11-29 | $156.41 | $715.09 | 3,568,900 | — | — |
| 2023-11-28 | $155.65 | $711.61 | 2,666,200 | — | — |
| 2023-11-27 | $155.57 | $711.25 | 4,053,100 | — | — |
| 2023-11-24 | $155.18 | $709.46 | 1,799,200 | — | — |
| 2023-11-22 | $155.13 | $709.24 | 3,044,700 | — | — |
| 2023-11-21 | $153.91 | $703.66 | 2,859,500 | — | — |
| 2023-11-20 | $154.35 | $705.67 | 3,658,500 | — | — |
| 2023-11-17 | $152.89 | $698.99 | 4,426,500 | — | — |
| 2023-11-16 | $153.06 | $699.77 | 3,519,200 | — | — |
| 2023-11-15 | $152.58 | $697.58 | 4,632,500 | — | — |
| 2023-11-14 | $150.41 | $687.66 | 4,321,900 | — | — |
| 2023-11-13 | $148.10 | $677.10 | 2,647,200 | — | — |
| 2023-11-10 | $149.02 | $681.30 | 3,179,000 | — | — |
| 2023-11-09 | $146.62 | $670.33 | 3,412,700 | — | — |
| 2023-11-08 | $148.03 | $669.19 | 3,618,600 | — | — |
| 2023-11-07 | $148.83 | $672.80 | 3,549,900 | — | — |
| 2023-11-06 | $148.97 | $673.44 | 4,597,200 | — | — |
| 2023-11-03 | $147.90 | $668.60 | 3,510,500 | — | — |
| 2023-11-02 | $147.01 | $664.57 | 3,902,700 | — | — |
| 2023-11-01 | $145.40 | $657.30 | 4,750,100 | — | — |
| 2023-10-31 | $144.64 | $653.86 | 6,591,800 | — | — |
| 2023-10-30 | $142.63 | $644.77 | 4,204,100 | — | — |
| 2023-10-27 | $142.52 | $644.28 | 5,469,200 | — | — |
| 2023-10-26 | $143.76 | $649.88 | 11,130,200 | — | — |
| 2023-10-25 | $137.08 | $619.69 | 6,472,500 | — | — |
| 2023-10-24 | $137.79 | $622.89 | 3,698,000 | — | — |
| 2023-10-23 | $136.38 | $616.52 | 3,457,500 | — | — |
| 2023-10-20 | $137.16 | $620.05 | 4,865,600 | — | — |
| 2023-10-19 | $138.01 | $623.89 | 5,314,200 | — | — |
| 2023-10-18 | $139.97 | $632.75 | 3,330,000 | — | — |
| 2023-10-17 | $140.32 | $634.33 | 4,172,800 | — | — |
| 2023-10-16 | $139.21 | $629.31 | 3,361,500 | — | — |
| 2023-10-13 | $138.46 | $625.92 | 4,582,800 | — | — |
| 2023-10-12 | $141.24 | $638.49 | 3,921,100 | — | — |
| 2023-10-11 | $143.23 | $647.49 | 2,511,500 | — | — |
| 2023-10-10 | $142.11 | $642.42 | 3,015,800 | — | — |
| 2023-10-09 | $142.20 | $642.83 | 2,354,400 | — | — |
| 2023-10-06 | $142.03 | $642.06 | 3,511,100 | — | — |
| 2023-10-05 | $141.52 | $639.76 | 3,223,900 | — | — |
| 2023-10-04 | $141.07 | $637.72 | 2,637,600 | — | — |
| 2023-10-03 | $140.39 | $634.65 | 3,284,400 | — | — |
| 2023-10-02 | $140.80 | $636.50 | 3,275,300 | — | — |
| 2023-09-29 | $140.30 | $634.24 | 5,704,000 | — | — |
| 2023-09-28 | $141.58 | $640.03 | 5,783,200 | — | — |
| 2023-09-27 | $143.17 | $647.22 | 4,439,800 | — | — |
| 2023-09-26 | $143.24 | $647.53 | 4,824,700 | — | — |
| 2023-09-25 | $146.48 | $662.18 | 2,694,200 | — | — |
| 2023-09-22 | $146.91 | $664.12 | 2,562,000 | — | — |
| 2023-09-21 | $147.38 | $666.25 | 4,944,600 | — | — |
| 2023-09-20 | $149.83 | $677.32 | 9,632,400 | — | — |
| 2023-09-19 | $146.52 | $662.36 | 3,945,400 | — | — |
| 2023-09-18 | $145.09 | $655.90 | 2,508,100 | — | — |
| 2023-09-15 | $145.99 | $659.96 | 6,234,000 | — | — |
| 2023-09-14 | $147.35 | $666.11 | 2,723,100 | — | — |
| 2023-09-13 | $146.55 | $662.50 | 2,627,800 | — | — |
| 2023-09-12 | $146.30 | $661.37 | 4,457,700 | — | — |
| 2023-09-11 | $148.38 | $670.77 | 3,273,600 | — | — |
| 2023-09-08 | $147.68 | $667.60 | 3,722,800 | — | — |
| 2023-09-07 | $147.52 | $666.88 | 3,332,900 | — | — |
| 2023-09-06 | $148.06 | $669.32 | 2,932,200 | — | — |
| 2023-09-05 | $148.13 | $669.64 | 3,731,300 | — | — |
| 2023-09-01 | $147.94 | $668.78 | 2,727,800 | — | — |
| 2023-08-31 | $146.83 | $663.76 | 3,885,900 | — | — |
| 2023-08-30 | $146.86 | $663.90 | 2,245,400 | — | — |
| 2023-08-29 | $146.45 | $662.04 | 2,778,100 | — | — |
| 2023-08-28 | $146.02 | $660.10 | 3,561,100 | — | — |
| 2023-08-25 | $145.35 | $657.07 | 3,660,100 | — | — |
| 2023-08-24 | $143.55 | $648.93 | 2,900,200 | — | — |
| 2023-08-23 | $143.41 | $648.30 | 2,559,100 | — | — |
| 2023-08-22 | $141.49 | $639.62 | 3,557,500 | — | — |
| 2023-08-21 | $142.28 | $643.19 | 2,937,800 | — | — |
| 2023-08-18 | $141.41 | $639.26 | 3,915,500 | — | — |
| 2023-08-17 | $140.66 | $635.87 | 3,742,100 | — | — |
| 2023-08-16 | $140.64 | $635.78 | 3,285,300 | — | — |
| 2023-08-15 | $141.87 | $641.34 | 3,656,600 | — | — |
| 2023-08-14 | $141.91 | $641.52 | 4,226,400 | — | — |
| 2023-08-11 | $143.12 | $646.99 | 2,526,400 | — | — |
| 2023-08-10 | $143.25 | $647.58 | 4,735,800 | — | — |
| 2023-08-09 | $142.49 | $644.14 | 4,072,900 | — | — |
| 2023-08-08 | $145.91 | $652.10 | 4,654,600 | — | — |
| 2023-08-07 | $146.18 | $653.30 | 3,438,700 | — | — |
| 2023-08-04 | $144.24 | $644.63 | 4,223,100 | — | — |
| 2023-08-03 | $144.45 | $645.57 | 3,951,900 | — | — |
| 2023-08-02 | $144.17 | $644.32 | 4,957,400 | — | — |
| 2023-08-01 | $143.33 | $640.57 | 4,797,700 | — | — |
| 2023-07-31 | $144.18 | $644.37 | 6,138,100 | — | — |
| 2023-07-28 | $143.45 | $641.10 | 6,686,400 | — | — |
| 2023-07-27 | $142.97 | $638.96 | 6,331,600 | — | — |
| 2023-07-26 | $141.07 | $630.47 | 4,046,400 | — | — |
| 2023-07-25 | $140.33 | $627.16 | 3,770,800 | — | — |
| 2023-07-24 | $139.54 | $623.63 | 3,475,200 | — | — |
| 2023-07-21 | $138.94 | $620.95 | 5,858,600 | — | — |
| 2023-07-20 | $138.38 | $618.45 | 10,896,300 | — | — |
| 2023-07-19 | $135.48 | $605.48 | 5,520,000 | — | — |
| 2023-07-18 | $135.36 | $604.95 | 3,852,100 | — | — |
| 2023-07-17 | $134.24 | $599.94 | 3,167,400 | — | — |
| 2023-07-14 | $133.40 | $596.19 | 2,861,500 | — | — |
| 2023-07-13 | $133.92 | $598.51 | 3,221,400 | — | — |
| 2023-07-12 | $132.84 | $593.69 | 3,732,200 | — | — |
| 2023-07-11 | $134.44 | $600.84 | 2,924,000 | — | — |
| 2023-07-10 | $132.90 | $593.95 | 2,369,200 | — | — |
| 2023-07-07 | $132.08 | $590.29 | 2,982,700 | — | — |
| 2023-07-06 | $132.16 | $590.65 | 3,507,700 | — | — |
| 2023-07-05 | $134.24 | $599.94 | 2,955,100 | — | — |
| 2023-07-03 | $133.67 | $597.40 | 1,477,100 | — | — |
| 2023-06-30 | $133.81 | $598.02 | 4,236,700 | — | — |
| 2023-06-29 | $134.06 | $599.14 | 3,639,800 | — | — |
| 2023-06-28 | $131.76 | $588.86 | 2,753,800 | — | — |
| 2023-06-27 | $132.34 | $591.45 | 3,219,900 | — | — |
| 2023-06-26 | $131.34 | $586.98 | 4,845,600 | — | — |
| 2023-06-23 | $129.43 | $578.45 | 11,324,700 | — | — |
| 2023-06-22 | $131.17 | $586.22 | 6,012,800 | — | — |
| 2023-06-21 | $133.69 | $597.48 | 5,501,300 | — | — |
| 2023-06-20 | $135.96 | $607.63 | 4,271,300 | — | — |
| 2023-06-16 | $137.48 | $614.42 | 7,473,700 | — | — |
| 2023-06-15 | $138.40 | $618.53 | 3,812,600 | — | — |
| 2023-06-14 | $137.20 | $613.17 | 4,514,900 | — | — |
| 2023-06-13 | $137.60 | $614.96 | 3,927,300 | — | — |
| 2023-06-12 | $136.42 | $609.69 | 4,494,500 | — | — |
| 2023-06-09 | $135.30 | $604.68 | 3,981,500 | — | — |
| 2023-06-08 | $134.41 | $600.70 | 4,128,500 | — | — |
| 2023-06-07 | $134.38 | $600.57 | 5,772,000 | — | — |
| 2023-06-06 | $132.69 | $593.02 | 3,298,000 | — | — |
| 2023-06-05 | $132.64 | $592.79 | 3,993,500 | — | — |
| 2023-06-02 | $132.42 | $591.81 | 5,375,800 | — | — |
| 2023-06-01 | $129.82 | $580.19 | 4,136,100 | — | — |
| 2023-05-31 | $128.59 | $574.69 | 11,590,200 | — | — |
| 2023-05-30 | $129.48 | $578.67 | 3,741,100 | — | — |
| 2023-05-26 | $128.89 | $576.03 | 5,612,600 | — | — |
| 2023-05-25 | $126.76 | $566.51 | 4,102,900 | — | — |
| 2023-05-24 | $125.68 | $561.69 | 3,915,500 | — | — |
| 2023-05-23 | $128.18 | $572.86 | 4,592,300 | — | — |
| 2023-05-22 | $127.50 | $569.82 | 2,806,800 | — | — |
| 2023-05-19 | $127.26 | $568.75 | 4,306,700 | — | — |
| 2023-05-18 | $126.15 | $563.79 | 3,797,900 | — | — |
| 2023-05-17 | $125.71 | $561.82 | 4,515,100 | — | — |
| 2023-05-16 | $123.46 | $551.76 | 2,748,400 | — | — |
| 2023-05-15 | $123.36 | $551.32 | 2,915,700 | — | — |
| 2023-05-12 | $122.84 | $548.99 | 4,564,800 | — | — |
| 2023-05-11 | $120.90 | $540.32 | 3,446,500 | — | — |
| 2023-05-10 | $122.02 | $545.33 | 4,189,200 | — | — |
| 2023-05-09 | $121.17 | $541.53 | 4,540,000 | — | — |
| 2023-05-08 | $123.40 | $544.08 | 3,663,800 | — | — |
| 2023-05-05 | $123.65 | $545.18 | 4,971,900 | — | — |
| 2023-05-04 | $122.57 | $540.42 | 4,468,200 | — | — |
| 2023-05-03 | $123.45 | $544.30 | 4,554,200 | — | — |
| 2023-05-02 | $125.16 | $551.84 | 4,445,300 | — | — |
| 2023-05-01 | $126.09 | $555.94 | 2,725,000 | — | — |
| 2023-04-28 | $126.41 | $557.35 | 5,061,200 | — | — |
| 2023-04-27 | $126.97 | $559.82 | 3,204,900 | — | — |
| 2023-04-26 | $125.85 | $554.88 | 4,070,200 | — | — |
| 2023-04-25 | $125.89 | $555.06 | 4,275,400 | — | — |
| 2023-04-24 | $125.40 | $552.90 | 4,043,900 | — | — |
| 2023-04-21 | $125.73 | $554.35 | 6,725,400 | — | — |
| 2023-04-20 | $126.36 | $557.13 | 9,749,600 | — | — |
| 2023-04-19 | $126.32 | $556.95 | 7,014,400 | — | — |
| 2023-04-18 | $127.78 | $563.39 | 3,193,800 | — | — |
| 2023-04-17 | $127.82 | $563.57 | 3,662,700 | — | — |
| 2023-04-14 | $128.14 | $564.98 | 4,180,600 | — | — |
| 2023-04-13 | $127.90 | $563.92 | 5,621,500 | — | — |
| 2023-04-12 | $128.54 | $566.74 | 3,957,500 | — | — |
| 2023-04-11 | $130.42 | $575.03 | 3,132,400 | — | — |
| 2023-04-10 | $131.03 | $577.72 | 2,614,400 | — | — |
| 2023-04-06 | $130.50 | $575.38 | 3,050,600 | — | — |
| 2023-04-05 | $132.14 | $582.61 | 2,898,700 | — | — |
| 2023-04-04 | $131.60 | $580.23 | 3,382,800 | — | — |
| 2023-04-03 | $132.06 | $582.26 | 3,840,100 | — | — |
| 2023-03-31 | $131.09 | $577.98 | 4,524,700 | — | — |
| 2023-03-30 | $129.22 | $569.74 | 3,561,800 | — | — |
| 2023-03-29 | $129.71 | $571.90 | 3,279,600 | — | — |
| 2023-03-28 | $129.34 | $570.27 | 2,888,900 | — | — |
| 2023-03-27 | $129.31 | $570.14 | 6,524,100 | — | — |
| 2023-03-24 | $125.29 | $552.41 | 3,812,300 | — | — |
| 2023-03-23 | $123.37 | $543.95 | 4,651,900 | — | — |
| 2023-03-22 | $124.05 | $546.94 | 3,549,000 | — | — |
| 2023-03-21 | $126.57 | $558.05 | 3,856,300 | — | — |
| 2023-03-20 | $125.94 | $555.28 | 4,588,300 | — | — |
| 2023-03-17 | $123.69 | $545.36 | 37,400,200 | — | — |
| 2023-03-16 | $124.70 | $549.81 | 6,438,700 | — | — |
| 2023-03-15 | $123.28 | $543.55 | 5,989,300 | — | — |
| 2023-03-14 | $124.65 | $549.59 | 8,114,800 | — | — |
| 2023-03-13 | $125.58 | $553.69 | 8,188,400 | — | — |
| 2023-03-10 | $125.45 | $553.12 | 5,990,900 | — | — |
| 2023-03-09 | $126.16 | $556.25 | 5,478,300 | — | — |
| 2023-03-08 | $128.05 | $564.58 | 2,778,800 | — | — |
| 2023-03-07 | $128.25 | $565.46 | 3,530,400 | — | — |
| 2023-03-06 | $130.19 | $574.02 | 3,131,200 | — | — |
| 2023-03-03 | $129.64 | $571.59 | 2,860,300 | — | — |
| 2023-03-02 | $128.93 | $568.46 | 3,340,100 | — | — |
| 2023-03-01 | $128.19 | $565.20 | 3,760,700 | — | — |
| 2023-02-28 | $129.30 | $570.09 | 5,143,100 | — | — |
| 2023-02-27 | $130.49 | $575.34 | 2,761,300 | — | — |
| 2023-02-24 | $130.57 | $575.69 | 3,015,800 | — | — |
| 2023-02-23 | $130.79 | $576.66 | 3,725,600 | — | — |
| 2023-02-22 | $130.97 | $577.45 | 3,200,200 | — | — |
| 2023-02-21 | $131.71 | $580.72 | 4,257,200 | — | — |
| 2023-02-17 | $135.02 | $595.31 | 3,466,200 | — | — |
| 2023-02-16 | $135.00 | $595.22 | 2,965,500 | — | — |
| 2023-02-15 | $136.40 | $601.40 | 2,506,700 | — | — |
| 2023-02-14 | $136.01 | $599.68 | 3,202,200 | — | — |
| 2023-02-13 | $137.35 | $605.58 | 4,403,000 | — | — |
| 2023-02-10 | $135.60 | $597.87 | 5,049,600 | — | — |
| 2023-02-09 | $133.75 | $589.71 | 3,918,800 | — | — |
| 2023-02-08 | $135.98 | $592.27 | 4,593,700 | — | — |
| 2023-02-07 | $135.84 | $591.66 | 3,737,600 | — | — |
| 2023-02-06 | $136.18 | $593.14 | 4,841,300 | — | — |
| 2023-02-03 | $136.94 | $596.45 | 3,755,700 | — | — |
| 2023-02-02 | $136.39 | $594.05 | 6,107,800 | — | — |
| 2023-02-01 | $135.09 | $588.39 | 5,428,900 | — | — |
| 2023-01-31 | $134.73 | $586.82 | 7,206,400 | — | — |
| 2023-01-30 | $135.30 | $589.31 | 5,375,700 | — | — |
| 2023-01-27 | $134.39 | $585.34 | 8,143,100 | — | — |
| 2023-01-26 | $134.45 | $585.60 | 17,548,500 | — | — |
| 2023-01-25 | $140.76 | $613.09 | 7,347,500 | — | — |
| 2023-01-24 | $141.49 | $616.27 | 4,407,600 | — | — |
| 2023-01-23 | $141.86 | $617.88 | 5,898,400 | — | — |
| 2023-01-20 | $141.20 | $615.00 | 7,153,300 | — | — |
| 2023-01-19 | $140.62 | $612.48 | 4,833,900 | — | — |
| 2023-01-18 | $140.41 | $611.56 | 6,445,600 | — | — |
| 2023-01-17 | $145.19 | $632.38 | 2,986,500 | — | — |
| 2023-01-13 | $145.89 | $635.43 | 2,455,700 | — | — |
| 2023-01-12 | $145.55 | $633.95 | 2,715,900 | — | — |
| 2023-01-11 | $145.26 | $632.69 | 3,268,700 | — | — |
| 2023-01-10 | $144.80 | $630.69 | 2,152,100 | — | — |
| 2023-01-09 | $143.55 | $625.24 | 3,987,700 | — | — |
| 2023-01-06 | $143.70 | $625.89 | 3,574,000 | — | — |
| 2023-01-05 | $141.11 | $614.61 | 2,866,600 | — | — |
| 2023-01-04 | $142.60 | $621.10 | 3,869,200 | — | — |
| 2023-01-03 | $141.55 | $616.53 | 3,338,600 | — | — |