Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $128.15 | $481.07 | 3,951,265 | — | — |
| 2019-12-30 | $126.97 | $476.65 | 4,308,369 | — | — |
| 2019-12-27 | $129.32 | $485.48 | 2,878,801 | — | — |
| 2019-12-26 | $128.98 | $484.19 | 2,227,666 | — | — |
| 2019-12-24 | $129.04 | $484.44 | 1,257,397 | — | — |
| 2019-12-23 | $129.59 | $486.49 | 2,932,147 | — | — |
| 2019-12-20 | $129.63 | $486.63 | 7,438,943 | — | — |
| 2019-12-19 | $128.64 | $482.94 | 4,044,359 | — | — |
| 2019-12-18 | $128.50 | $482.40 | 3,244,483 | — | — |
| 2019-12-17 | $128.32 | $481.71 | 3,040,931 | — | — |
| 2019-12-16 | $128.23 | $481.39 | 3,189,463 | — | — |
| 2019-12-13 | $128.31 | $481.68 | 2,651,610 | — | — |
| 2019-12-12 | $129.37 | $485.66 | 5,046,009 | — | — |
| 2019-12-11 | $127.88 | $480.06 | 4,135,152 | — | — |
| 2019-12-10 | $128.02 | $480.60 | 3,640,498 | — | — |
| 2019-12-09 | $128.03 | $480.64 | 3,105,051 | — | — |
| 2019-12-06 | $127.36 | $478.13 | 3,595,625 | — | — |
| 2019-12-05 | $126.11 | $473.42 | 3,760,788 | — | — |
| 2019-12-04 | $126.19 | $473.71 | 3,692,380 | — | — |
| 2019-12-03 | $126.31 | $474.18 | 3,810,055 | — | — |
| 2019-12-02 | $127.07 | $477.01 | 3,208,187 | — | — |
| 2019-11-29 | $128.54 | $482.54 | 1,909,264 | — | — |
| 2019-11-27 | $127.89 | $480.10 | 3,431,821 | — | — |
| 2019-11-26 | $129.15 | $484.84 | 3,967,687 | — | — |
| 2019-11-25 | $129.99 | $488.00 | 2,709,245 | — | — |
| 2019-11-22 | $128.43 | $482.15 | 3,449,185 | — | — |
| 2019-11-21 | $127.95 | $480.35 | 3,499,184 | — | — |
| 2019-11-20 | $127.34 | $478.05 | 4,328,557 | — | — |
| 2019-11-19 | $128.60 | $482.79 | 3,132,770 | — | — |
| 2019-11-18 | $128.40 | $482.04 | 3,358,078 | — | — |
| 2019-11-15 | $128.49 | $482.36 | 3,412,575 | — | — |
| 2019-11-14 | $128.11 | $480.93 | 4,425,940 | — | — |
| 2019-11-13 | $128.57 | $482.65 | 3,052,646 | — | — |
| 2019-11-12 | $129.63 | $486.63 | 3,186,639 | — | — |
| 2019-11-11 | $129.51 | $486.20 | 2,686,128 | — | — |
| 2019-11-08 | $131.56 | $493.88 | 2,383,206 | — | — |
| 2019-11-07 | $131.63 | $494.17 | 4,261,195 | — | — |
| 2019-11-06 | $132.68 | $492.27 | 4,683,256 | — | — |
| 2019-11-05 | $131.83 | $489.11 | 3,153,690 | — | — |
| 2019-11-04 | $131.62 | $488.33 | 3,488,828 | — | — |
| 2019-11-01 | $129.57 | $480.74 | 3,231,931 | — | — |
| 2019-10-31 | $127.85 | $474.35 | 3,569,057 | — | — |
| 2019-10-30 | $129.30 | $479.75 | 2,356,638 | — | — |
| 2019-10-29 | $127.93 | $474.67 | 4,352,092 | — | — |
| 2019-10-28 | $129.99 | $482.30 | 3,374,501 | — | — |
| 2019-10-25 | $129.48 | $480.42 | 2,697,739 | — | — |
| 2019-10-24 | $128.17 | $475.56 | 2,718,031 | — | — |
| 2019-10-23 | $128.47 | $476.66 | 3,777,001 | — | — |
| 2019-10-22 | $128.07 | $475.17 | 4,353,034 | — | — |
| 2019-10-21 | $126.75 | $470.27 | 6,596,181 | — | — |
| 2019-10-18 | $128.19 | $475.63 | 7,507,665 | — | — |
| 2019-10-17 | $128.36 | $476.23 | 16,484,751 | — | — |
| 2019-10-16 | $135.86 | $504.08 | 5,577,900 | — | — |
| 2019-10-15 | $136.71 | $507.24 | 3,164,673 | — | — |
| 2019-10-14 | $135.79 | $503.83 | 2,415,737 | — | — |
| 2019-10-11 | $136.48 | $506.38 | 3,134,653 | — | — |
| 2019-10-10 | $134.92 | $500.60 | 2,713,010 | — | — |
| 2019-10-09 | $133.53 | $495.42 | 2,741,357 | — | — |
| 2019-10-08 | $132.29 | $490.85 | 3,373,768 | — | — |
| 2019-10-07 | $135.07 | $501.13 | 2,538,119 | — | — |
| 2019-10-04 | $136.70 | $507.20 | 2,524,626 | — | — |
| 2019-10-03 | $135.77 | $503.76 | 3,063,525 | — | — |
| 2019-10-02 | $135.46 | $502.59 | 3,494,477 | — | — |
| 2019-10-01 | $137.34 | $509.58 | 3,096,997 | — | — |
| 2019-09-30 | $139.02 | $515.82 | 4,171,866 | — | — |
| 2019-09-27 | $136.94 | $508.09 | 2,465,213 | — | — |
| 2019-09-26 | $137.24 | $509.19 | 2,416,051 | — | — |
| 2019-09-25 | $136.86 | $507.80 | 2,642,928 | — | — |
| 2019-09-24 | $135.45 | $502.55 | 3,380,254 | — | — |
| 2019-09-23 | $135.82 | $503.94 | 1,901,523 | — | — |
| 2019-09-20 | $135.64 | $503.26 | 5,432,296 | — | — |
| 2019-09-19 | $136.68 | $507.13 | 3,232,035 | — | — |
| 2019-09-18 | $135.97 | $504.47 | 2,074,846 | — | — |
| 2019-09-17 | $135.95 | $504.40 | 3,068,127 | — | — |
| 2019-09-16 | $136.21 | $505.39 | 2,017,211 | — | — |
| 2019-09-13 | $137.35 | $509.61 | 2,308,104 | — | — |
| 2019-09-12 | $137.30 | $509.43 | 2,620,648 | — | — |
| 2019-09-11 | $137.28 | $509.36 | 4,047,706 | — | — |
| 2019-09-10 | $138.67 | $514.51 | 5,208,766 | — | — |
| 2019-09-09 | $136.33 | $505.82 | 4,421,024 | — | — |
| 2019-09-06 | $134.39 | $498.62 | 2,695,333 | — | — |
| 2019-09-05 | $134.77 | $500.03 | 5,242,134 | — | — |
| 2019-09-04 | $130.33 | $483.54 | 2,351,303 | — | — |
| 2019-09-03 | $128.20 | $475.67 | 2,957,983 | — | — |
| 2019-08-30 | $129.57 | $480.74 | 3,096,788 | — | — |
| 2019-08-29 | $128.95 | $478.43 | 3,108,503 | — | — |
| 2019-08-28 | $126.92 | $470.91 | 2,838,426 | — | — |
| 2019-08-27 | $125.40 | $465.27 | 4,945,488 | — | — |
| 2019-08-26 | $124.27 | $461.09 | 2,964,259 | — | — |
| 2019-08-23 | $123.87 | $459.60 | 5,040,046 | — | — |
| 2019-08-22 | $128.41 | $476.45 | 2,818,865 | — | — |
| 2019-08-21 | $128.35 | $476.20 | 2,934,762 | — | — |
| 2019-08-20 | $127.15 | $471.76 | 3,157,456 | — | — |
| 2019-08-19 | $129.10 | $479.00 | 3,310,695 | — | — |
| 2019-08-16 | $127.88 | $474.46 | 3,150,552 | — | — |
| 2019-08-15 | $126.12 | $467.93 | 3,910,889 | — | — |
| 2019-08-14 | $125.48 | $465.56 | 5,349,453 | — | — |
| 2019-08-13 | $129.82 | $481.66 | 4,730,117 | — | — |
| 2019-08-12 | $127.79 | $474.14 | 4,271,759 | — | — |
| 2019-08-09 | $130.14 | $482.87 | 5,485,852 | — | — |
| 2019-08-08 | $133.94 | $496.95 | 5,503,111 | — | — |
| 2019-08-07 | $132.99 | $487.69 | 6,204,767 | — | — |
| 2019-08-06 | $134.54 | $493.37 | 5,303,952 | — | — |
| 2019-08-05 | $134.57 | $493.48 | 7,442,185 | — | — |
| 2019-08-02 | $140.77 | $516.23 | 8,474,378 | — | — |
| 2019-08-01 | $143.71 | $526.99 | 6,635,824 | — | — |
| 2019-07-31 | $141.72 | $519.70 | 3,894,153 | — | — |
| 2019-07-30 | $143.18 | $525.06 | 2,753,804 | — | — |
| 2019-07-29 | $144.24 | $528.95 | 2,170,973 | — | — |
| 2019-07-26 | $144.70 | $530.64 | 3,037,898 | — | — |
| 2019-07-25 | $143.78 | $527.24 | 3,244,797 | — | — |
| 2019-07-24 | $143.43 | $525.97 | 3,088,210 | — | — |
| 2019-07-23 | $143.77 | $527.20 | 3,914,341 | — | — |
| 2019-07-22 | $143.15 | $524.96 | 4,280,860 | — | — |
| 2019-07-19 | $143.10 | $524.75 | 7,626,072 | — | — |
| 2019-07-18 | $143.05 | $524.57 | 13,276,460 | — | — |
| 2019-07-17 | $136.78 | $501.57 | 6,343,258 | — | — |
| 2019-07-16 | $137.22 | $503.19 | 3,634,536 | — | — |
| 2019-07-15 | $137.02 | $502.45 | 2,477,242 | — | — |
| 2019-07-12 | $136.46 | $500.42 | 2,914,365 | — | — |
| 2019-07-11 | $135.03 | $495.16 | 2,231,013 | — | — |
| 2019-07-10 | $134.29 | $492.46 | 2,629,539 | — | — |
| 2019-07-09 | $133.20 | $488.46 | 3,519,999 | — | — |
| 2019-07-08 | $134.39 | $492.81 | 2,505,484 | — | — |
| 2019-07-05 | $135.16 | $495.65 | 2,232,896 | — | — |
| 2019-07-03 | $135.32 | $496.21 | 2,019,198 | — | — |
| 2019-07-02 | $134.05 | $491.58 | 2,520,546 | — | — |
| 2019-07-01 | $133.73 | $490.39 | 3,533,074 | — | — |
| 2019-06-28 | $131.84 | $483.45 | 6,436,979 | — | — |
| 2019-06-27 | $132.43 | $485.62 | 2,248,691 | — | — |
| 2019-06-26 | $132.43 | $485.62 | 2,389,692 | — | — |
| 2019-06-25 | $132.28 | $485.06 | 2,930,055 | — | — |
| 2019-06-24 | $133.22 | $488.53 | 2,286,556 | — | — |
| 2019-06-21 | $133.08 | $488.01 | 5,531,980 | — | — |
| 2019-06-20 | $132.74 | $486.78 | 3,212,266 | — | — |
| 2019-06-19 | $131.05 | $480.57 | 2,491,990 | — | — |
| 2019-06-18 | $130.38 | $478.12 | 3,048,776 | — | — |
| 2019-06-17 | $129.02 | $473.11 | 2,295,029 | — | — |
| 2019-06-14 | $129.21 | $473.81 | 2,294,192 | — | — |
| 2019-06-13 | $129.79 | $475.95 | 3,091,244 | — | — |
| 2019-06-12 | $128.94 | $472.83 | 2,358,416 | — | — |
| 2019-06-11 | $129.97 | $476.61 | 3,564,036 | — | — |
| 2019-06-10 | $128.81 | $472.37 | 3,045,220 | — | — |
| 2019-06-07 | $127.45 | $467.36 | 2,670,856 | — | — |
| 2019-06-06 | $126.41 | $463.54 | 2,403,917 | — | — |
| 2019-06-05 | $125.71 | $460.98 | 3,306,720 | — | — |
| 2019-06-04 | $126.85 | $465.18 | 4,093,521 | — | — |
| 2019-06-03 | $122.63 | $449.69 | 4,463,177 | — | — |
| 2019-05-31 | $121.41 | $445.20 | 3,702,108 | — | — |
| 2019-05-30 | $123.87 | $454.25 | 2,868,027 | — | — |
| 2019-05-29 | $123.99 | $454.67 | 3,848,234 | — | — |
| 2019-05-28 | $124.72 | $457.37 | 5,134,605 | — | — |
| 2019-05-24 | $126.46 | $463.75 | 2,715,521 | — | — |
| 2019-05-23 | $126.57 | $464.13 | 5,589,196 | — | — |
| 2019-05-22 | $130.35 | $478.01 | 1,934,891 | — | — |
| 2019-05-21 | $130.45 | $478.37 | 2,618,661 | — | — |
| 2019-05-20 | $129.18 | $473.70 | 3,414,667 | — | — |
| 2019-05-17 | $128.41 | $470.90 | 2,739,579 | — | — |
| 2019-05-16 | $129.90 | $476.37 | 3,156,096 | — | — |
| 2019-05-15 | $128.49 | $471.18 | 2,668,346 | — | — |
| 2019-05-14 | $127.45 | $467.36 | 3,431,298 | — | — |
| 2019-05-13 | $125.64 | $460.73 | 5,186,068 | — | — |
| 2019-05-10 | $129.37 | $474.40 | 4,160,570 | — | — |
| 2019-05-09 | $129.39 | $474.47 | 4,385,564 | — | — |
| 2019-05-08 | $131.93 | $478.12 | 3,994,569 | — | — |
| 2019-05-07 | $131.59 | $476.87 | 4,944,233 | — | — |
| 2019-05-06 | $134.21 | $486.37 | 2,921,792 | — | — |
| 2019-05-03 | $134.08 | $485.92 | 2,698,575 | — | — |
| 2019-05-02 | $133.45 | $483.63 | 3,704,304 | — | — |
| 2019-05-01 | $134.38 | $486.99 | 3,194,170 | — | — |
| 2019-04-30 | $134.10 | $485.98 | 4,852,185 | — | — |
| 2019-04-29 | $132.93 | $481.76 | 3,094,382 | — | — |
| 2019-04-26 | $133.31 | $483.11 | 2,426,511 | — | — |
| 2019-04-25 | $132.53 | $480.30 | 3,043,965 | — | — |
| 2019-04-24 | $133.80 | $484.88 | 2,902,545 | — | — |
| 2019-04-23 | $134.26 | $486.57 | 4,667,461 | — | — |
| 2019-04-22 | $132.78 | $481.20 | 4,700,724 | — | — |
| 2019-04-18 | $134.16 | $486.19 | 5,188,160 | — | — |
| 2019-04-17 | $132.99 | $481.97 | 13,101,882 | — | — |
| 2019-04-16 | $138.76 | $502.86 | 6,591,578 | — | — |
| 2019-04-15 | $137.57 | $498.56 | 3,768,947 | — | — |
| 2019-04-12 | $138.00 | $500.12 | 3,032,249 | — | — |
| 2019-04-11 | $137.46 | $498.15 | 3,077,332 | — | — |
| 2019-04-10 | $136.73 | $495.51 | 2,801,188 | — | — |
| 2019-04-09 | $135.86 | $492.36 | 3,178,271 | — | — |
| 2019-04-08 | $137.08 | $496.79 | 2,215,637 | — | — |
| 2019-04-05 | $136.98 | $496.41 | 2,857,463 | — | — |
| 2019-04-04 | $136.50 | $494.68 | 2,898,571 | — | — |
| 2019-04-03 | $137.31 | $497.63 | 2,804,535 | — | — |
| 2019-04-02 | $136.71 | $495.44 | 2,515,421 | — | — |
| 2019-04-01 | $137.00 | $496.48 | 4,167,578 | — | — |
| 2019-03-29 | $134.89 | $488.86 | 3,244,064 | — | — |
| 2019-03-28 | $133.77 | $484.77 | 2,786,439 | — | — |
| 2019-03-27 | $133.12 | $482.42 | 3,240,717 | — | — |
| 2019-03-26 | $134.05 | $485.81 | 2,671,170 | — | — |
| 2019-03-25 | $133.06 | $482.21 | 2,970,431 | — | — |
| 2019-03-22 | $133.32 | $483.14 | 4,055,551 | — | — |
| 2019-03-21 | $135.22 | $490.04 | 3,771,248 | — | — |
| 2019-03-20 | $133.46 | $483.66 | 3,817,377 | — | — |
| 2019-03-19 | $134.31 | $486.75 | 3,642,486 | — | — |
| 2019-03-18 | $134.04 | $485.78 | 3,418,851 | — | — |
| 2019-03-15 | $133.30 | $483.07 | 7,482,770 | — | — |
| 2019-03-14 | $132.69 | $480.86 | 2,864,576 | — | — |
| 2019-03-13 | $132.47 | $480.06 | 3,319,167 | — | — |
| 2019-03-12 | $132.20 | $479.09 | 4,136,616 | — | — |
| 2019-03-11 | $131.65 | $477.12 | 4,120,508 | — | — |
| 2019-03-08 | $129.15 | $468.04 | 3,947,186 | — | — |
| 2019-03-07 | $129.41 | $468.97 | 4,559,305 | — | — |
| 2019-03-06 | $130.96 | $474.59 | 2,895,642 | — | — |
| 2019-03-05 | $131.82 | $477.70 | 4,445,814 | — | — |
| 2019-03-04 | $132.34 | $479.61 | 3,563,617 | — | — |
| 2019-03-01 | $133.08 | $482.28 | 3,169,380 | — | — |
| 2019-02-28 | $132.06 | $478.57 | 3,616,859 | — | — |
| 2019-02-27 | $133.05 | $482.17 | 2,647,321 | — | — |
| 2019-02-26 | $133.58 | $484.08 | 3,201,178 | — | — |
| 2019-02-25 | $133.33 | $483.18 | 3,341,133 | — | — |
| 2019-02-22 | $133.13 | $482.45 | 3,256,930 | — | — |
| 2019-02-21 | $131.78 | $477.57 | 3,072,416 | — | — |
| 2019-02-20 | $131.93 | $478.12 | 3,976,892 | — | — |
| 2019-02-19 | $132.60 | $480.55 | 3,541,442 | — | — |
| 2019-02-15 | $131.96 | $478.22 | 4,020,929 | — | — |
| 2019-02-14 | $130.48 | $472.85 | 2,917,712 | — | — |
| 2019-02-13 | $131.47 | $476.46 | 4,448,638 | — | — |
| 2019-02-12 | $130.07 | $471.36 | 3,469,791 | — | — |
| 2019-02-11 | $128.10 | $464.23 | 3,237,475 | — | — |
| 2019-02-08 | $127.83 | $463.26 | 3,399,291 | — | — |
| 2019-02-07 | $127.33 | $461.46 | 4,580,852 | — | — |
| 2019-02-06 | $130.33 | $466.86 | 5,104,166 | — | — |
| 2019-02-05 | $129.59 | $464.22 | 5,647,249 | — | — |
| 2019-02-04 | $129.24 | $462.99 | 4,149,064 | — | — |
| 2019-02-01 | $128.20 | $459.26 | 3,981,076 | — | — |
| 2019-01-31 | $128.51 | $460.35 | 5,108,664 | — | — |
| 2019-01-30 | $128.47 | $460.22 | 4,707,941 | — | — |
| 2019-01-29 | $128.42 | $460.04 | 5,268,807 | — | — |
| 2019-01-28 | $128.37 | $459.84 | 5,604,154 | — | — |
| 2019-01-25 | $128.08 | $458.81 | 5,969,940 | — | — |
| 2019-01-24 | $126.70 | $453.88 | 6,613,753 | — | — |
| 2019-01-23 | $127.05 | $455.11 | 23,078,630 | — | — |
| 2019-01-22 | $117.13 | $419.60 | 10,514,810 | — | — |
| 2019-01-18 | $118.37 | $424.05 | 6,284,891 | — | — |
| 2019-01-17 | $116.82 | $418.47 | 5,261,275 | — | — |
| 2019-01-16 | $116.27 | $416.52 | 4,017,791 | — | — |
| 2019-01-15 | $116.38 | $416.89 | 3,668,845 | — | — |
| 2019-01-14 | $115.10 | $412.30 | 5,469,220 | — | — |
| 2019-01-11 | $116.12 | $415.97 | 3,893,630 | — | — |
| 2019-01-10 | $116.43 | $417.10 | 4,089,860 | — | — |
| 2019-01-09 | $115.38 | $413.33 | 3,800,850 | — | — |
| 2019-01-08 | $114.56 | $410.39 | 4,982,726 | — | — |
| 2019-01-07 | $112.95 | $404.63 | 3,923,755 | — | — |
| 2019-01-04 | $112.16 | $401.79 | 4,683,779 | — | — |
| 2019-01-03 | $107.94 | $386.69 | 4,546,648 | — | — |
| 2019-01-02 | $110.14 | $394.56 | 4,434,935 | — | — |