Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $153.38 | $472.07 | 4,196,447 | — | — |
| 2014-12-30 | $153.01 | $470.92 | 2,960,075 | — | — |
| 2014-12-29 | $153.45 | $472.27 | 3,485,063 | — | — |
| 2014-12-26 | $155.20 | $477.66 | 2,000,161 | — | — |
| 2014-12-24 | $154.70 | $476.13 | 1,954,033 | — | — |
| 2014-12-23 | $155.11 | $477.36 | 4,229,292 | — | — |
| 2014-12-22 | $154.34 | $475.01 | 4,897,895 | — | — |
| 2014-12-19 | $151.54 | $466.39 | 9,272,685 | — | — |
| 2014-12-18 | $150.75 | $463.95 | 7,638,310 | — | — |
| 2014-12-17 | $145.25 | $447.03 | 5,367,026 | — | — |
| 2014-12-16 | $144.75 | $445.50 | 7,094,600 | — | — |
| 2014-12-15 | $146.33 | $450.35 | 6,799,314 | — | — |
| 2014-12-12 | $148.55 | $457.18 | 9,007,838 | — | — |
| 2014-12-11 | $153.99 | $473.92 | 4,173,122 | — | — |
| 2014-12-10 | $153.45 | $472.27 | 4,260,149 | — | — |
| 2014-12-09 | $155.82 | $479.57 | 4,038,815 | — | — |
| 2014-12-08 | $154.74 | $476.25 | 2,982,146 | — | — |
| 2014-12-05 | $156.09 | $480.39 | 3,152,121 | — | — |
| 2014-12-04 | $156.84 | $482.69 | 4,036,932 | — | — |
| 2014-12-03 | $157.28 | $484.07 | 6,724,839 | — | — |
| 2014-12-02 | $155.52 | $478.63 | 3,625,122 | — | — |
| 2014-12-01 | $154.44 | $475.30 | 4,360,146 | — | — |
| 2014-11-28 | $155.04 | $477.16 | 2,516,153 | — | — |
| 2014-11-26 | $154.83 | $476.51 | 4,148,436 | — | — |
| 2014-11-25 | $154.65 | $475.95 | 4,249,270 | — | — |
| 2014-11-24 | $155.02 | $477.10 | 6,923,474 | — | — |
| 2014-11-21 | $153.84 | $473.48 | 4,264,437 | — | — |
| 2014-11-20 | $153.58 | $472.66 | 4,375,523 | — | — |
| 2014-11-19 | $154.33 | $474.98 | 3,977,520 | — | — |
| 2014-11-18 | $154.77 | $476.33 | 5,658,965 | — | — |
| 2014-11-17 | $156.94 | $483.01 | 5,019,649 | — | — |
| 2014-11-14 | $156.94 | $483.01 | 5,207,406 | — | — |
| 2014-11-13 | $155.63 | $478.98 | 3,388,726 | — | — |
| 2014-11-12 | $154.80 | $476.42 | 3,533,597 | — | — |
| 2014-11-11 | $156.12 | $480.48 | 3,696,982 | — | — |
| 2014-11-10 | $156.30 | $481.04 | 5,186,277 | — | — |
| 2014-11-07 | $154.94 | $476.86 | 3,655,561 | — | — |
| 2014-11-06 | $154.36 | $475.07 | 4,254,710 | — | — |
| 2014-11-05 | $154.70 | $472.89 | 4,293,516 | — | — |
| 2014-11-04 | $155.50 | $475.32 | 4,442,257 | — | — |
| 2014-11-03 | $157.13 | $480.31 | 4,903,857 | — | — |
| 2014-10-31 | $157.17 | $480.43 | 6,085,628 | — | — |
| 2014-10-30 | $157.12 | $480.28 | 4,075,216 | — | — |
| 2014-10-29 | $156.27 | $477.68 | 4,957,308 | — | — |
| 2014-10-28 | $156.41 | $478.09 | 8,258,484 | — | — |
| 2014-10-27 | $154.75 | $473.04 | 5,218,599 | — | — |
| 2014-10-24 | $154.95 | $473.65 | 6,958,097 | — | — |
| 2014-10-23 | $155.05 | $473.94 | 7,948,972 | — | — |
| 2014-10-22 | $154.67 | $472.80 | 11,594,701 | — | — |
| 2014-10-21 | $156.05 | $477.01 | 21,913,491 | — | — |
| 2014-10-20 | $161.66 | $494.17 | 24,493,659 | — | — |
| 2014-10-17 | $174.04 | $532.01 | 4,550,309 | — | — |
| 2014-10-16 | $171.93 | $525.55 | 5,835,216 | — | — |
| 2014-10-15 | $173.76 | $531.13 | 7,213,007 | — | — |
| 2014-10-14 | $175.72 | $537.12 | 4,105,236 | — | — |
| 2014-10-13 | $175.45 | $536.31 | 3,762,148 | — | — |
| 2014-10-10 | $177.75 | $543.35 | 5,324,349 | — | — |
| 2014-10-09 | $178.22 | $544.78 | 2,746,168 | — | — |
| 2014-10-08 | $181.03 | $553.37 | 3,122,101 | — | — |
| 2014-10-07 | $177.54 | $542.71 | 3,128,900 | — | — |
| 2014-10-06 | $180.73 | $552.44 | 2,196,077 | — | — |
| 2014-10-03 | $180.37 | $551.36 | 3,212,789 | — | — |
| 2014-10-02 | $178.69 | $546.21 | 2,388,123 | — | — |
| 2014-10-01 | $178.94 | $546.97 | 3,894,467 | — | — |
| 2014-09-30 | $181.48 | $554.75 | 3,067,500 | — | — |
| 2014-09-29 | $181.30 | $554.19 | 2,443,770 | — | — |
| 2014-09-26 | $181.70 | $555.42 | 2,608,619 | — | — |
| 2014-09-25 | $180.70 | $552.35 | 4,342,364 | — | — |
| 2014-09-24 | $183.85 | $561.99 | 3,224,400 | — | — |
| 2014-09-23 | $183.19 | $559.98 | 3,453,683 | — | — |
| 2014-09-22 | $184.62 | $564.33 | 3,470,628 | — | — |
| 2014-09-19 | $185.47 | $566.93 | 9,259,192 | — | — |
| 2014-09-18 | $185.23 | $566.20 | 3,099,612 | — | — |
| 2014-09-17 | $184.32 | $563.42 | 3,358,497 | — | — |
| 2014-09-16 | $184.47 | $563.89 | 2,679,329 | — | — |
| 2014-09-15 | $183.37 | $560.53 | 2,569,394 | — | — |
| 2014-09-12 | $182.87 | $558.98 | 3,034,446 | — | — |
| 2014-09-11 | $183.29 | $560.27 | 2,404,231 | — | — |
| 2014-09-10 | $183.12 | $559.74 | 2,891,144 | — | — |
| 2014-09-09 | $181.63 | $555.21 | 2,514,166 | — | — |
| 2014-09-08 | $181.78 | $555.65 | 2,640,313 | — | — |
| 2014-09-05 | $182.79 | $558.75 | 2,364,169 | — | — |
| 2014-09-04 | $182.29 | $557.23 | 2,996,790 | — | — |
| 2014-09-03 | $183.51 | $560.94 | 1,906,649 | — | — |
| 2014-09-02 | $183.14 | $559.80 | 2,802,966 | — | — |
| 2014-08-29 | $183.84 | $561.96 | 3,043,232 | — | — |
| 2014-08-28 | $183.56 | $561.09 | 1,572,766 | — | — |
| 2014-08-27 | $183.80 | $561.82 | 2,290,949 | — | — |
| 2014-08-26 | $184.50 | $563.98 | 3,321,468 | — | — |
| 2014-08-25 | $182.75 | $558.63 | 1,802,886 | — | — |
| 2014-08-22 | $182.04 | $556.44 | 2,029,554 | — | — |
| 2014-08-21 | $182.82 | $558.84 | 2,611,339 | — | — |
| 2014-08-20 | $181.74 | $555.53 | 2,277,770 | — | — |
| 2014-08-19 | $181.71 | $555.45 | 2,133,945 | — | — |
| 2014-08-18 | $181.03 | $553.37 | 2,531,634 | — | — |
| 2014-08-15 | $179.14 | $547.59 | 2,944,281 | — | — |
| 2014-08-14 | $179.62 | $549.05 | 2,018,257 | — | — |
| 2014-08-13 | $179.68 | $549.25 | 1,877,570 | — | — |
| 2014-08-12 | $179.10 | $547.47 | 1,944,096 | — | — |
| 2014-08-11 | $179.23 | $547.85 | 2,643,451 | — | — |
| 2014-08-08 | $178.42 | $545.39 | 2,909,449 | — | — |
| 2014-08-07 | $176.20 | $538.58 | 2,833,196 | — | — |
| 2014-08-06 | $177.79 | $543.47 | 4,023,962 | — | — |
| 2014-08-05 | $178.87 | $543.55 | 3,460,063 | — | — |
| 2014-08-04 | $181.30 | $550.93 | 2,223,691 | — | — |
| 2014-08-01 | $180.83 | $549.51 | 5,419,431 | — | — |
| 2014-07-31 | $183.24 | $556.83 | 4,401,045 | — | — |
| 2014-07-30 | $185.47 | $563.60 | 4,125,215 | — | — |
| 2014-07-29 | $186.01 | $565.25 | 3,414,249 | — | — |
| 2014-07-28 | $187.17 | $568.77 | 3,391,550 | — | — |
| 2014-07-25 | $185.85 | $564.76 | 3,531,714 | — | — |
| 2014-07-24 | $186.65 | $567.20 | 3,778,884 | — | — |
| 2014-07-23 | $185.11 | $562.52 | 3,749,073 | — | — |
| 2014-07-22 | $185.55 | $563.86 | 5,076,238 | — | — |
| 2014-07-21 | $182.46 | $554.45 | 4,345,502 | — | — |
| 2014-07-18 | $184.03 | $559.24 | 8,542,054 | — | — |
| 2014-07-17 | $184.02 | $559.21 | 9,280,426 | — | — |
| 2014-07-16 | $183.90 | $558.83 | 8,171,980 | — | — |
| 2014-07-15 | $180.20 | $547.59 | 5,088,476 | — | — |
| 2014-07-14 | $181.51 | $551.57 | 4,708,151 | — | — |
| 2014-07-11 | $179.73 | $546.17 | 2,513,015 | — | — |
| 2014-07-10 | $179.45 | $545.30 | 3,323,979 | — | — |
| 2014-07-09 | $180.13 | $547.39 | 3,461,842 | — | — |
| 2014-07-08 | $178.99 | $543.90 | 3,279,315 | — | — |
| 2014-07-07 | $179.77 | $546.28 | 3,094,800 | — | — |
| 2014-07-03 | $180.24 | $547.71 | 2,533,830 | — | — |
| 2014-07-02 | $180.11 | $547.30 | 5,327,278 | — | — |
| 2014-07-01 | $178.15 | $541.37 | 6,948,683 | — | — |
| 2014-06-30 | $173.30 | $526.62 | 4,418,095 | — | — |
| 2014-06-27 | $173.72 | $527.89 | 4,785,973 | — | — |
| 2014-06-26 | $172.44 | $524.00 | 3,408,391 | — | — |
| 2014-06-25 | $172.77 | $525.02 | 2,889,889 | — | — |
| 2014-06-24 | $172.93 | $525.48 | 4,053,668 | — | — |
| 2014-06-23 | $174.13 | $529.14 | 3,380,358 | — | — |
| 2014-06-20 | $173.57 | $527.43 | 11,178,393 | — | — |
| 2014-06-19 | $174.78 | $531.12 | 3,714,451 | — | — |
| 2014-06-18 | $175.53 | $533.38 | 4,112,663 | — | — |
| 2014-06-17 | $174.24 | $529.49 | 2,574,101 | — | — |
| 2014-06-16 | $174.33 | $529.75 | 3,719,785 | — | — |
| 2014-06-13 | $174.53 | $530.36 | 2,901,186 | — | — |
| 2014-06-12 | $173.25 | $526.47 | 4,628,864 | — | — |
| 2014-06-11 | $174.24 | $529.46 | 4,248,538 | — | — |
| 2014-06-10 | $176.19 | $535.39 | 4,346,025 | — | — |
| 2014-06-09 | $178.03 | $541.00 | 2,853,906 | — | — |
| 2014-06-06 | $178.17 | $541.43 | 3,448,348 | — | — |
| 2014-06-05 | $177.80 | $540.30 | 2,983,401 | — | — |
| 2014-06-04 | $176.40 | $536.03 | 2,486,133 | — | — |
| 2014-06-03 | $176.26 | $535.62 | 2,632,887 | — | — |
| 2014-06-02 | $177.52 | $539.46 | 3,347,723 | — | — |
| 2014-05-30 | $176.25 | $535.59 | 4,833,043 | — | — |
| 2014-05-29 | $175.68 | $533.85 | 2,886,855 | — | — |
| 2014-05-28 | $175.03 | $531.87 | 3,892,794 | — | — |
| 2014-05-27 | $176.65 | $536.81 | 5,014,315 | — | — |
| 2014-05-23 | $177.76 | $540.18 | 2,680,793 | — | — |
| 2014-05-22 | $177.51 | $539.43 | 2,320,028 | — | — |
| 2014-05-21 | $178.19 | $541.49 | 3,125,448 | — | — |
| 2014-05-20 | $176.76 | $537.13 | 3,165,719 | — | — |
| 2014-05-19 | $178.78 | $543.26 | 3,421,152 | — | — |
| 2014-05-16 | $178.83 | $543.44 | 4,131,177 | — | — |
| 2014-05-15 | $178.26 | $541.69 | 4,395,501 | — | — |
| 2014-05-14 | $180.42 | $548.26 | 5,493,069 | — | — |
| 2014-05-13 | $183.74 | $558.34 | 2,329,024 | — | — |
| 2014-05-12 | $184.10 | $559.44 | 3,951,160 | — | — |
| 2014-05-09 | $181.72 | $552.21 | 2,365,634 | — | — |
| 2014-05-08 | $180.60 | $548.81 | 2,543,767 | — | — |
| 2014-05-07 | $180.98 | $549.94 | 3,996,766 | — | — |
| 2014-05-06 | $181.67 | $548.87 | 3,335,380 | — | — |
| 2014-05-05 | $182.85 | $552.42 | 2,324,317 | — | — |
| 2014-05-02 | $183.02 | $552.94 | 3,190,195 | — | — |
| 2014-05-01 | $185.02 | $558.98 | 3,843,004 | — | — |
| 2014-04-30 | $187.83 | $567.47 | 4,400,313 | — | — |
| 2014-04-29 | $186.53 | $563.54 | 4,839,110 | — | — |
| 2014-04-28 | $184.65 | $557.85 | 5,897,662 | — | — |
| 2014-04-25 | $181.29 | $547.71 | 4,049,066 | — | — |
| 2014-04-24 | $181.85 | $549.42 | 4,609,827 | — | — |
| 2014-04-23 | $183.30 | $553.78 | 4,954,274 | — | — |
| 2014-04-22 | $183.70 | $554.99 | 4,057,016 | — | — |
| 2014-04-21 | $183.81 | $555.34 | 5,669,006 | — | — |
| 2014-04-17 | $181.65 | $548.81 | 11,767,082 | — | — |
| 2014-04-16 | $187.76 | $567.27 | 8,919,556 | — | — |
| 2014-04-15 | $188.36 | $569.06 | 5,597,460 | — | — |
| 2014-04-14 | $189.07 | $571.23 | 5,680,931 | — | — |
| 2014-04-11 | $186.61 | $563.77 | 5,057,410 | — | — |
| 2014-04-10 | $187.07 | $565.19 | 8,805,123 | — | — |
| 2014-04-09 | $187.99 | $567.96 | 5,732,185 | — | — |
| 2014-04-08 | $184.79 | $558.29 | 5,360,750 | — | — |
| 2014-04-07 | $185.97 | $561.84 | 7,050,563 | — | — |
| 2014-04-04 | $183.34 | $553.90 | 6,370,035 | — | — |
| 2014-04-03 | $184.22 | $556.55 | 4,279,291 | — | — |
| 2014-04-02 | $185.04 | $559.04 | 5,150,609 | — | — |
| 2014-04-01 | $185.95 | $561.78 | 5,642,229 | — | — |
| 2014-03-31 | $184.02 | $555.97 | 8,930,016 | — | — |
| 2014-03-28 | $182.07 | $550.08 | 5,433,342 | — | — |
| 2014-03-27 | $181.48 | $548.29 | 7,079,014 | — | — |
| 2014-03-26 | $184.15 | $556.35 | 7,166,878 | — | — |
| 2014-03-25 | $186.46 | $563.34 | 11,414,684 | — | — |
| 2014-03-24 | $179.97 | $543.73 | 6,002,471 | — | — |
| 2014-03-21 | $178.46 | $539.16 | 13,111,819 | — | — |
| 2014-03-20 | $179.64 | $542.72 | 5,295,480 | — | — |
| 2014-03-19 | $176.59 | $533.50 | 4,522,799 | — | — |
| 2014-03-18 | $178.59 | $539.57 | 4,143,520 | — | — |
| 2014-03-17 | $177.64 | $536.68 | 5,165,253 | — | — |
| 2014-03-14 | $174.20 | $526.28 | 5,742,854 | — | — |
| 2014-03-13 | $175.81 | $531.16 | 5,139,207 | — | — |
| 2014-03-12 | $178.03 | $537.86 | 5,055,318 | — | — |
| 2014-03-11 | $178.55 | $539.42 | 4,424,057 | — | — |
| 2014-03-10 | $178.19 | $538.36 | 4,802,395 | — | — |
| 2014-03-07 | $179.43 | $542.08 | 4,307,219 | — | — |
| 2014-03-06 | $179.39 | $541.97 | 3,992,896 | — | — |
| 2014-03-05 | $178.91 | $540.52 | 3,645,519 | — | — |
| 2014-03-04 | $178.24 | $538.50 | 4,950,718 | — | — |
| 2014-03-03 | $176.16 | $532.20 | 4,131,805 | — | — |
| 2014-02-28 | $177.03 | $534.83 | 4,882,623 | — | — |
| 2014-02-27 | $177.12 | $535.12 | 4,003,879 | — | — |
| 2014-02-26 | $175.97 | $531.63 | 3,912,772 | — | — |
| 2014-02-25 | $175.17 | $529.23 | 4,081,806 | — | — |
| 2014-02-24 | $175.38 | $529.86 | 4,806,684 | — | — |
| 2014-02-21 | $174.75 | $527.96 | 5,961,468 | — | — |
| 2014-02-20 | $176.16 | $532.20 | 5,196,737 | — | — |
| 2014-02-19 | $174.90 | $528.42 | 4,886,389 | — | — |
| 2014-02-18 | $175.13 | $529.11 | 4,639,219 | — | — |
| 2014-02-14 | $175.61 | $530.56 | 4,874,255 | — | — |
| 2014-02-13 | $173.84 | $525.21 | 4,688,172 | — | — |
| 2014-02-12 | $172.31 | $520.59 | 4,166,218 | — | — |
| 2014-02-11 | $171.80 | $519.03 | 4,861,076 | — | — |
| 2014-02-10 | $169.35 | $511.64 | 3,703,258 | — | — |
| 2014-02-07 | $169.46 | $511.96 | 4,908,773 | — | — |
| 2014-02-06 | $166.99 | $504.50 | 4,489,641 | — | — |
| 2014-02-05 | $166.58 | $500.52 | 4,929,066 | — | — |
| 2014-02-04 | $165.24 | $496.50 | 4,549,891 | — | — |
| 2014-02-03 | $165.30 | $496.67 | 7,517,393 | — | — |
| 2014-01-31 | $168.91 | $507.53 | 5,432,296 | — | — |
| 2014-01-30 | $169.56 | $509.48 | 5,076,970 | — | — |
| 2014-01-29 | $168.64 | $506.72 | 5,199,561 | — | — |
| 2014-01-28 | $169.07 | $508.02 | 5,578,632 | — | — |
| 2014-01-27 | $170.08 | $511.03 | 5,448,196 | — | — |
| 2014-01-24 | $171.74 | $516.03 | 7,207,568 | — | — |
| 2014-01-23 | $174.69 | $524.91 | 7,294,699 | — | — |
| 2014-01-22 | $174.24 | $523.53 | 14,430,721 | — | — |
| 2014-01-21 | $180.14 | $541.28 | 11,585,810 | — | — |
| 2014-01-17 | $181.73 | $546.05 | 7,996,252 | — | — |
| 2014-01-16 | $180.46 | $542.23 | 4,989,734 | — | — |
| 2014-01-15 | $179.48 | $539.30 | 5,038,059 | — | — |
| 2014-01-14 | $177.74 | $534.07 | 4,831,683 | — | — |
| 2014-01-13 | $176.06 | $529.01 | 6,050,796 | — | — |
| 2014-01-10 | $179.02 | $537.92 | 4,207,430 | — | — |
| 2014-01-09 | $179.14 | $538.26 | 4,520,080 | — | — |
| 2014-01-08 | $179.70 | $539.96 | 4,815,470 | — | — |
| 2014-01-07 | $181.37 | $544.96 | 6,205,186 | — | — |
| 2014-01-06 | $177.82 | $534.30 | 4,254,919 | — | — |
| 2014-01-03 | $178.43 | $536.14 | 4,250,107 | — | — |
| 2014-01-02 | $177.37 | $532.95 | 4,755,639 | — | — |