Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $131.57 | $418.15 | 3,621,357 | — | — |
| 2015-12-30 | $133.21 | $423.37 | 3,126,912 | — | — |
| 2015-12-29 | $133.63 | $424.71 | 4,125,110 | — | — |
| 2015-12-28 | $131.56 | $418.12 | 3,287,996 | — | — |
| 2015-12-24 | $132.17 | $420.06 | 1,563,979 | — | — |
| 2015-12-23 | $132.45 | $420.94 | 5,402,485 | — | — |
| 2015-12-22 | $131.86 | $419.09 | 4,459,935 | — | — |
| 2015-12-21 | $129.54 | $411.70 | 5,875,905 | — | — |
| 2015-12-18 | $128.97 | $409.88 | 10,487,301 | — | — |
| 2015-12-17 | $130.74 | $415.50 | 4,277,617 | — | — |
| 2015-12-16 | $133.16 | $423.22 | 4,545,393 | — | — |
| 2015-12-15 | $131.73 | $418.66 | 4,433,471 | — | — |
| 2015-12-14 | $129.95 | $413.01 | 5,380,415 | — | — |
| 2015-12-11 | $128.65 | $408.88 | 5,579,155 | — | — |
| 2015-12-10 | $130.76 | $415.59 | 4,416,526 | — | — |
| 2015-12-09 | $130.60 | $415.08 | 4,827,290 | — | — |
| 2015-12-08 | $131.98 | $419.45 | 4,084,839 | — | — |
| 2015-12-07 | $133.41 | $424.01 | 3,430,252 | — | — |
| 2015-12-04 | $134.25 | $426.68 | 4,781,894 | — | — |
| 2015-12-03 | $132.81 | $422.10 | 6,181,442 | — | — |
| 2015-12-02 | $133.56 | $424.47 | 3,896,768 | — | — |
| 2015-12-01 | $135.07 | $429.27 | 4,388,075 | — | — |
| 2015-11-30 | $133.29 | $423.62 | 4,754,698 | — | — |
| 2015-11-27 | $132.37 | $420.70 | 1,480,927 | — | — |
| 2015-11-25 | $131.93 | $419.30 | 3,387,157 | — | — |
| 2015-11-24 | $132.50 | $421.12 | 3,564,454 | — | — |
| 2015-11-23 | $132.37 | $420.70 | 5,374,243 | — | — |
| 2015-11-20 | $132.41 | $420.82 | 5,414,514 | — | — |
| 2015-11-19 | $130.73 | $415.47 | 4,972,266 | — | — |
| 2015-11-18 | $129.85 | $412.68 | 4,340,063 | — | — |
| 2015-11-17 | $127.93 | $406.60 | 2,944,595 | — | — |
| 2015-11-16 | $127.83 | $406.27 | 4,383,577 | — | — |
| 2015-11-13 | $125.96 | $400.31 | 4,826,035 | — | — |
| 2015-11-12 | $127.19 | $404.23 | 4,917,664 | — | — |
| 2015-11-11 | $129.08 | $410.25 | 3,310,381 | — | — |
| 2015-11-10 | $129.51 | $411.61 | 4,728,757 | — | — |
| 2015-11-09 | $129.36 | $411.13 | 8,447,078 | — | — |
| 2015-11-06 | $132.17 | $420.06 | 4,963,165 | — | — |
| 2015-11-05 | $133.74 | $421.09 | 5,331,357 | — | — |
| 2015-11-04 | $135.40 | $426.33 | 3,678,677 | — | — |
| 2015-11-03 | $135.64 | $427.08 | 4,549,472 | — | — |
| 2015-11-02 | $134.20 | $422.54 | 3,998,021 | — | — |
| 2015-10-30 | $133.92 | $421.67 | 4,167,264 | — | — |
| 2015-10-29 | $134.37 | $423.08 | 3,881,078 | — | — |
| 2015-10-28 | $134.64 | $423.92 | 8,902,924 | — | — |
| 2015-10-27 | $131.80 | $414.98 | 15,698,891 | — | — |
| 2015-10-26 | $137.34 | $432.44 | 3,649,912 | — | — |
| 2015-10-23 | $138.32 | $435.51 | 5,617,438 | — | — |
| 2015-10-22 | $137.75 | $433.74 | 5,840,027 | — | — |
| 2015-10-21 | $134.72 | $424.19 | 7,312,168 | — | — |
| 2015-10-20 | $134.46 | $423.35 | 16,762,778 | — | — |
| 2015-10-19 | $142.66 | $449.18 | 8,320,616 | — | — |
| 2015-10-16 | $143.78 | $452.70 | 3,643,950 | — | — |
| 2015-10-15 | $143.49 | $451.80 | 3,636,105 | — | — |
| 2015-10-14 | $143.41 | $451.56 | 3,507,238 | — | — |
| 2015-10-13 | $143.04 | $450.38 | 4,095,822 | — | — |
| 2015-10-12 | $144.49 | $454.96 | 3,376,070 | — | — |
| 2015-10-09 | $145.69 | $458.72 | 3,693,531 | — | — |
| 2015-10-08 | $145.58 | $458.39 | 5,014,942 | — | — |
| 2015-10-07 | $143.49 | $451.80 | 3,117,917 | — | — |
| 2015-10-06 | $142.24 | $447.85 | 3,156,933 | — | — |
| 2015-10-05 | $142.49 | $448.64 | 5,367,863 | — | — |
| 2015-10-02 | $138.22 | $435.21 | 3,194,902 | — | — |
| 2015-10-01 | $137.28 | $432.23 | 4,059,421 | — | — |
| 2015-09-30 | $138.59 | $436.38 | 4,127,725 | — | — |
| 2015-09-29 | $136.20 | $428.86 | 4,982,621 | — | — |
| 2015-09-28 | $136.25 | $429.01 | 4,515,896 | — | — |
| 2015-09-25 | $139.02 | $437.74 | 3,634,222 | — | — |
| 2015-09-24 | $138.06 | $434.70 | 3,431,194 | — | — |
| 2015-09-23 | $137.34 | $432.44 | 2,797,213 | — | — |
| 2015-09-22 | $138.08 | $434.76 | 3,728,049 | — | — |
| 2015-09-21 | $140.04 | $440.93 | 4,000,950 | — | — |
| 2015-09-18 | $138.15 | $435.00 | 8,342,687 | — | — |
| 2015-09-17 | $141.63 | $445.93 | 4,187,138 | — | — |
| 2015-09-16 | $141.88 | $446.74 | 2,927,963 | — | — |
| 2015-09-15 | $141.04 | $444.09 | 2,842,087 | — | — |
| 2015-09-14 | $139.24 | $438.43 | 3,375,128 | — | — |
| 2015-09-11 | $140.89 | $443.61 | 3,258,395 | — | — |
| 2015-09-10 | $139.77 | $440.09 | 3,620,938 | — | — |
| 2015-09-09 | $138.67 | $436.63 | 3,564,559 | — | — |
| 2015-09-08 | $140.76 | $443.19 | 4,114,232 | — | — |
| 2015-09-04 | $137.38 | $432.56 | 4,394,351 | — | — |
| 2015-09-03 | $140.33 | $441.83 | 3,769,261 | — | — |
| 2015-09-02 | $138.67 | $436.63 | 4,447,592 | — | — |
| 2015-09-01 | $136.41 | $429.49 | 5,514,512 | — | — |
| 2015-08-31 | $141.39 | $445.17 | 4,281,383 | — | — |
| 2015-08-28 | $141.47 | $445.45 | 4,263,810 | — | — |
| 2015-08-27 | $142.01 | $447.13 | 5,205,524 | — | — |
| 2015-08-26 | $140.25 | $441.59 | 6,508,003 | — | — |
| 2015-08-25 | $134.76 | $424.31 | 7,398,567 | — | — |
| 2015-08-24 | $137.16 | $431.87 | 10,658,426 | — | — |
| 2015-08-21 | $142.30 | $448.06 | 7,700,757 | — | — |
| 2015-08-20 | $145.95 | $459.53 | 4,196,029 | — | — |
| 2015-08-19 | $147.17 | $463.39 | 4,399,894 | — | — |
| 2015-08-18 | $149.15 | $469.62 | 2,111,142 | — | — |
| 2015-08-17 | $149.44 | $470.52 | 2,353,082 | — | — |
| 2015-08-14 | $148.90 | $468.83 | 3,374,814 | — | — |
| 2015-08-13 | $148.25 | $466.79 | 2,649,936 | — | — |
| 2015-08-12 | $149.29 | $470.07 | 3,724,074 | — | — |
| 2015-08-11 | $148.67 | $468.11 | 3,312,787 | — | — |
| 2015-08-10 | $149.86 | $471.84 | 4,825,616 | — | — |
| 2015-08-07 | $148.30 | $466.94 | 3,969,465 | — | — |
| 2015-08-06 | $149.45 | $470.55 | 3,143,021 | — | — |
| 2015-08-05 | $150.96 | $471.39 | 3,632,549 | — | — |
| 2015-08-04 | $150.67 | $470.50 | 5,502,588 | — | — |
| 2015-08-03 | $151.73 | $473.81 | 4,828,022 | — | — |
| 2015-07-31 | $154.87 | $483.60 | 3,744,889 | — | — |
| 2015-07-30 | $153.88 | $480.53 | 2,086,456 | — | — |
| 2015-07-29 | $154.01 | $480.92 | 3,533,806 | — | — |
| 2015-07-28 | $153.01 | $477.81 | 2,846,166 | — | — |
| 2015-07-27 | $152.07 | $474.89 | 3,876,685 | — | — |
| 2015-07-24 | $152.72 | $476.92 | 3,951,997 | — | — |
| 2015-07-23 | $154.62 | $482.83 | 5,265,773 | — | — |
| 2015-07-22 | $153.30 | $478.71 | 7,512,163 | — | — |
| 2015-07-21 | $155.90 | $486.83 | 14,384,906 | — | — |
| 2015-07-20 | $165.60 | $517.13 | 7,717,179 | — | — |
| 2015-07-17 | $164.92 | $515.01 | 4,556,794 | — | — |
| 2015-07-16 | $163.48 | $510.50 | 3,692,275 | — | — |
| 2015-07-15 | $161.12 | $503.13 | 2,089,908 | — | — |
| 2015-07-14 | $161.20 | $503.37 | 3,164,464 | — | — |
| 2015-07-13 | $161.93 | $505.67 | 4,423,534 | — | — |
| 2015-07-10 | $159.61 | $498.41 | 4,747,062 | — | — |
| 2015-07-09 | $156.64 | $489.16 | 4,392,886 | — | — |
| 2015-07-08 | $155.98 | $487.10 | 2,904,010 | — | — |
| 2015-07-07 | $157.74 | $492.59 | 3,713,195 | — | — |
| 2015-07-06 | $157.49 | $491.78 | 3,221,471 | — | — |
| 2015-07-02 | $157.83 | $492.86 | 2,983,924 | — | — |
| 2015-07-01 | $157.26 | $491.07 | 3,362,367 | — | — |
| 2015-06-30 | $155.51 | $485.60 | 3,762,776 | — | — |
| 2015-06-29 | $155.80 | $486.53 | 3,467,176 | — | — |
| 2015-06-26 | $158.18 | $493.96 | 9,357,516 | — | — |
| 2015-06-25 | $158.78 | $495.81 | 2,519,709 | — | — |
| 2015-06-24 | $159.63 | $498.47 | 3,711,313 | — | — |
| 2015-06-23 | $161.20 | $503.40 | 3,871,874 | — | — |
| 2015-06-22 | $160.35 | $500.74 | 2,443,247 | — | — |
| 2015-06-19 | $159.65 | $498.53 | 7,399,404 | — | — |
| 2015-06-18 | $160.85 | $502.29 | 3,484,121 | — | — |
| 2015-06-17 | $159.82 | $499.07 | 2,994,698 | — | — |
| 2015-06-16 | $159.50 | $498.08 | 3,399,291 | — | — |
| 2015-06-15 | $158.95 | $496.35 | 4,441,002 | — | — |
| 2015-06-12 | $159.65 | $498.53 | 3,206,095 | — | — |
| 2015-06-11 | $161.36 | $503.87 | 3,623,344 | — | — |
| 2015-06-10 | $161.49 | $504.29 | 4,895,803 | — | — |
| 2015-06-09 | $158.39 | $494.62 | 3,552,111 | — | — |
| 2015-06-08 | $158.07 | $493.60 | 3,931,600 | — | — |
| 2015-06-05 | $160.04 | $499.75 | 3,243,123 | — | — |
| 2015-06-04 | $160.98 | $502.68 | 3,220,948 | — | — |
| 2015-06-03 | $162.45 | $507.28 | 2,229,026 | — | — |
| 2015-06-02 | $162.19 | $506.47 | 2,689,684 | — | — |
| 2015-06-01 | $162.70 | $508.05 | 3,122,833 | — | — |
| 2015-05-29 | $162.19 | $506.47 | 4,280,232 | — | — |
| 2015-05-28 | $164.16 | $512.62 | 1,811,044 | — | — |
| 2015-05-27 | $164.44 | $513.49 | 2,891,562 | — | — |
| 2015-05-26 | $162.65 | $507.90 | 4,031,493 | — | — |
| 2015-05-22 | $164.65 | $514.14 | 2,980,786 | — | — |
| 2015-05-21 | $165.72 | $517.49 | 2,401,198 | — | — |
| 2015-05-20 | $166.12 | $518.74 | 2,406,114 | — | — |
| 2015-05-19 | $165.85 | $517.91 | 2,639,058 | — | — |
| 2015-05-18 | $165.45 | $516.65 | 2,061,248 | — | — |
| 2015-05-15 | $165.64 | $517.25 | 3,050,764 | — | — |
| 2015-05-14 | $166.40 | $519.61 | 2,551,299 | — | — |
| 2015-05-13 | $164.70 | $514.32 | 2,570,545 | — | — |
| 2015-05-12 | $163.05 | $509.16 | 3,098,670 | — | — |
| 2015-05-11 | $163.59 | $510.86 | 2,783,406 | — | — |
| 2015-05-08 | $165.09 | $515.52 | 3,234,860 | — | — |
| 2015-05-07 | $163.47 | $510.47 | 2,585,712 | — | — |
| 2015-05-06 | $162.57 | $507.67 | 3,778,780 | — | — |
| 2015-05-05 | $165.47 | $512.83 | 3,758,906 | — | — |
| 2015-05-04 | $166.32 | $515.47 | 4,213,288 | — | — |
| 2015-05-01 | $166.03 | $514.58 | 3,464,457 | — | — |
| 2015-04-30 | $163.76 | $507.53 | 5,295,793 | — | — |
| 2015-04-29 | $166.73 | $516.74 | 4,726,246 | — | — |
| 2015-04-28 | $166.27 | $515.32 | 6,084,268 | — | — |
| 2015-04-27 | $163.22 | $505.87 | 3,314,356 | — | — |
| 2015-04-24 | $162.31 | $503.05 | 4,067,266 | — | — |
| 2015-04-23 | $162.75 | $504.42 | 8,614,438 | — | — |
| 2015-04-22 | $158.09 | $489.96 | 4,209,941 | — | — |
| 2015-04-21 | $157.04 | $486.70 | 10,129,046 | — | — |
| 2015-04-20 | $158.85 | $492.33 | 10,051,223 | — | — |
| 2015-04-17 | $153.60 | $476.06 | 4,512,862 | — | — |
| 2015-04-16 | $155.96 | $483.35 | 3,281,197 | — | — |
| 2015-04-15 | $156.91 | $486.31 | 3,659,745 | — | — |
| 2015-04-14 | $155.16 | $480.89 | 2,844,388 | — | — |
| 2015-04-13 | $155.24 | $481.13 | 4,046,869 | — | — |
| 2015-04-10 | $155.70 | $482.55 | 2,631,422 | — | — |
| 2015-04-09 | $155.20 | $481.01 | 2,367,621 | — | — |
| 2015-04-08 | $154.73 | $479.56 | 2,640,418 | — | — |
| 2015-04-07 | $154.94 | $480.21 | 3,292,808 | — | — |
| 2015-04-06 | $154.91 | $480.12 | 3,625,122 | — | — |
| 2015-04-02 | $153.39 | $475.41 | 4,886,494 | — | — |
| 2015-04-01 | $152.18 | $471.65 | 3,871,037 | — | — |
| 2015-03-31 | $153.44 | $475.56 | 4,451,148 | — | — |
| 2015-03-30 | $155.52 | $481.99 | 4,328,348 | — | — |
| 2015-03-27 | $153.35 | $475.26 | 3,637,883 | — | — |
| 2015-03-26 | $153.53 | $475.82 | 4,598,216 | — | — |
| 2015-03-25 | $152.20 | $471.70 | 5,678,629 | — | — |
| 2015-03-24 | $155.83 | $482.96 | 4,546,021 | — | — |
| 2015-03-23 | $157.39 | $487.79 | 6,202,885 | — | — |
| 2015-03-20 | $155.72 | $482.61 | 9,420,694 | — | — |
| 2015-03-19 | $152.78 | $473.51 | 4,057,016 | — | — |
| 2015-03-18 | $152.78 | $473.51 | 6,002,785 | — | — |
| 2015-03-17 | $150.06 | $465.07 | 3,464,038 | — | — |
| 2015-03-16 | $150.17 | $465.42 | 3,922,082 | — | — |
| 2015-03-13 | $147.50 | $457.13 | 6,343,049 | — | — |
| 2015-03-12 | $151.03 | $468.09 | 4,777,396 | — | — |
| 2015-03-11 | $149.90 | $464.59 | 5,972,555 | — | — |
| 2015-03-10 | $150.87 | $467.59 | 4,812,646 | — | — |
| 2015-03-09 | $153.70 | $476.36 | 5,432,819 | — | — |
| 2015-03-06 | $151.53 | $469.63 | 4,749,049 | — | — |
| 2015-03-05 | $154.09 | $477.57 | 3,966,118 | — | — |
| 2015-03-04 | $152.41 | $472.36 | 3,800,746 | — | — |
| 2015-03-03 | $153.95 | $477.13 | 3,383,182 | — | — |
| 2015-03-02 | $153.42 | $475.50 | 6,190,123 | — | — |
| 2015-02-27 | $154.82 | $479.82 | 4,612,860 | — | — |
| 2015-02-26 | $153.80 | $476.65 | 7,437,897 | — | — |
| 2015-02-25 | $155.65 | $482.40 | 4,188,812 | — | — |
| 2015-02-24 | $157.58 | $488.39 | 4,917,874 | — | — |
| 2015-02-23 | $155.75 | $482.70 | 2,839,262 | — | — |
| 2015-02-20 | $156.45 | $484.89 | 3,507,238 | — | — |
| 2015-02-19 | $156.68 | $485.60 | 3,665,602 | — | — |
| 2015-02-18 | $155.06 | $480.56 | 4,558,886 | — | — |
| 2015-02-17 | $153.88 | $476.92 | 3,027,647 | — | — |
| 2015-02-13 | $153.35 | $475.26 | 3,877,417 | — | — |
| 2015-02-12 | $151.55 | $469.69 | 3,486,423 | — | — |
| 2015-02-11 | $151.24 | $468.74 | 3,793,528 | — | — |
| 2015-02-10 | $151.59 | $469.81 | 4,644,868 | — | — |
| 2015-02-09 | $148.90 | $461.48 | 3,198,354 | — | — |
| 2015-02-06 | $149.83 | $464.36 | 3,406,299 | — | — |
| 2015-02-05 | $150.97 | $464.62 | 5,495,266 | — | — |
| 2015-02-04 | $150.06 | $461.83 | 3,847,711 | — | — |
| 2015-02-03 | $151.50 | $466.27 | 5,794,212 | — | — |
| 2015-02-02 | $147.86 | $455.06 | 4,928,961 | — | — |
| 2015-01-30 | $146.57 | $451.09 | 6,865,526 | — | — |
| 2015-01-29 | $148.64 | $457.47 | 8,703,557 | — | — |
| 2015-01-28 | $144.89 | $445.91 | 4,702,711 | — | — |
| 2015-01-27 | $146.91 | $452.15 | 5,919,942 | — | — |
| 2015-01-26 | $149.48 | $460.06 | 8,250,953 | — | — |
| 2015-01-23 | $149.02 | $458.62 | 5,057,201 | — | — |
| 2015-01-22 | $148.56 | $457.21 | 6,401,625 | — | — |
| 2015-01-21 | $145.40 | $447.50 | 12,444,367 | — | — |
| 2015-01-20 | $150.05 | $461.80 | 8,778,869 | — | — |
| 2015-01-16 | $150.23 | $462.36 | 6,020,776 | — | — |
| 2015-01-15 | $147.77 | $454.80 | 4,443,826 | — | — |
| 2015-01-14 | $148.95 | $458.41 | 4,906,054 | — | — |
| 2015-01-13 | $149.91 | $461.39 | 4,578,865 | — | — |
| 2015-01-12 | $149.56 | $460.30 | 4,380,230 | — | — |
| 2015-01-09 | $152.11 | $468.15 | 4,694,762 | — | — |
| 2015-01-08 | $151.45 | $466.12 | 4,431,693 | — | — |
| 2015-01-07 | $148.23 | $456.21 | 4,918,083 | — | — |
| 2015-01-06 | $149.21 | $459.21 | 6,429,448 | — | — |
| 2015-01-05 | $152.50 | $469.33 | 5,104,898 | — | — |
| 2015-01-02 | $154.93 | $476.83 | 5,779,673 | — | — |