Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $115.64 | $293.72 | 3,674,284 | — | — |
| 2001-12-28 | $117.50 | $298.44 | 4,407,739 | — | — |
| 2001-12-27 | $118.07 | $299.89 | 4,002,205 | — | — |
| 2001-12-26 | $117.02 | $297.22 | 3,928,462 | — | — |
| 2001-12-24 | $116.11 | $294.91 | 1,730,502 | — | — |
| 2001-12-21 | $116.63 | $296.25 | 9,057,419 | — | — |
| 2001-12-20 | $117.30 | $297.95 | 6,636,661 | — | — |
| 2001-12-19 | $118.44 | $300.84 | 8,424,379 | — | — |
| 2001-12-18 | $116.83 | $296.74 | 5,853,625 | — | — |
| 2001-12-17 | $116.00 | $294.65 | 6,490,535 | — | — |
| 2001-12-14 | $115.77 | $294.06 | 7,359,656 | — | — |
| 2001-12-13 | $114.96 | $292.00 | 8,431,806 | — | — |
| 2001-12-12 | $117.78 | $299.16 | 8,344,883 | — | — |
| 2001-12-11 | $116.16 | $295.04 | 8,151,687 | — | — |
| 2001-12-10 | $114.40 | $290.57 | 5,827,161 | — | — |
| 2001-12-07 | $115.11 | $292.36 | 7,206,103 | — | — |
| 2001-12-06 | $114.86 | $291.73 | 11,742,082 | — | — |
| 2001-12-05 | $116.06 | $294.79 | 15,319,925 | — | — |
| 2001-12-04 | $111.51 | $283.23 | 6,888,851 | — | — |
| 2001-12-03 | $109.11 | $277.14 | 6,051,947 | — | — |
| 2001-11-30 | $110.51 | $280.68 | 5,855,299 | — | — |
| 2001-11-29 | $109.40 | $277.87 | 6,410,620 | — | — |
| 2001-11-28 | $107.22 | $272.33 | 6,444,615 | — | — |
| 2001-11-27 | $109.18 | $277.31 | 7,211,229 | — | — |
| 2001-11-26 | $111.21 | $282.48 | 5,077,598 | — | — |
| 2001-11-23 | $110.28 | $280.10 | 1,792,844 | — | — |
| 2001-11-21 | $109.31 | $277.65 | 4,377,196 | — | — |
| 2001-11-20 | $110.36 | $280.32 | 6,749,001 | — | — |
| 2001-11-19 | $109.94 | $279.25 | 5,158,140 | — | — |
| 2001-11-16 | $109.46 | $278.04 | 6,967,929 | — | — |
| 2001-11-15 | $109.70 | $278.65 | 7,336,435 | — | — |
| 2001-11-14 | $109.32 | $277.67 | 8,463,918 | — | — |
| 2001-11-13 | $111.57 | $283.38 | 9,640,668 | — | — |
| 2001-11-12 | $109.81 | $278.91 | 5,866,386 | — | — |
| 2001-11-09 | $109.06 | $277.02 | 5,278,011 | — | — |
| 2001-11-08 | $108.80 | $276.36 | 8,358,795 | — | — |
| 2001-11-07 | $108.84 | $276.46 | 10,595,666 | — | — |
| 2001-11-06 | $108.61 | $275.54 | 8,901,146 | — | — |
| 2001-11-05 | $105.13 | $266.71 | 5,971,091 | — | — |
| 2001-11-02 | $104.68 | $265.57 | 6,502,877 | — | — |
| 2001-11-01 | $105.06 | $266.51 | 8,393,104 | — | — |
| 2001-10-31 | $103.32 | $262.10 | 7,507,874 | — | — |
| 2001-10-30 | $103.87 | $263.51 | 9,021,855 | — | — |
| 2001-10-29 | $103.84 | $263.43 | 7,398,149 | — | — |
| 2001-10-26 | $106.27 | $269.60 | 10,609,055 | — | — |
| 2001-10-25 | $105.79 | $268.38 | 10,128,836 | — | — |
| 2001-10-24 | $103.80 | $263.31 | 8,674,687 | — | — |
| 2001-10-23 | $101.16 | $256.62 | 7,771,048 | — | — |
| 2001-10-22 | $100.62 | $255.26 | 7,974,599 | — | — |
| 2001-10-19 | $98.14 | $248.96 | 12,313,407 | — | — |
| 2001-10-18 | $96.81 | $245.58 | 11,186,865 | — | — |
| 2001-10-17 | $98.37 | $249.56 | 19,790,843 | — | — |
| 2001-10-16 | $97.37 | $247.02 | 12,495,516 | — | — |
| 2001-10-15 | $97.51 | $247.38 | 10,673,593 | — | — |
| 2001-10-12 | $96.41 | $244.57 | 12,030,255 | — | — |
| 2001-10-11 | $95.03 | $241.07 | 12,030,674 | — | — |
| 2001-10-10 | $92.97 | $235.86 | 11,126,197 | — | — |
| 2001-10-09 | $92.87 | $235.59 | 7,871,464 | — | — |
| 2001-10-08 | $94.17 | $238.89 | 7,419,696 | — | — |
| 2001-10-05 | $93.71 | $237.73 | 10,154,777 | — | — |
| 2001-10-04 | $93.03 | $236.00 | 10,235,215 | — | — |
| 2001-10-03 | $92.69 | $235.13 | 11,628,382 | — | — |
| 2001-10-02 | $89.65 | $227.42 | 7,553,375 | — | — |
| 2001-10-01 | $88.63 | $224.85 | 9,075,305 | — | — |
| 2001-09-28 | $87.69 | $222.45 | 11,586,751 | — | — |
| 2001-09-27 | $86.04 | $218.28 | 13,778,226 | — | — |
| 2001-09-26 | $87.28 | $221.43 | 14,417,123 | — | — |
| 2001-09-25 | $90.30 | $229.07 | 13,153,555 | — | — |
| 2001-09-24 | $90.63 | $229.92 | 11,717,083 | — | — |
| 2001-09-21 | $86.52 | $219.49 | 19,209,476 | — | — |
| 2001-09-20 | $89.29 | $226.52 | 15,881,313 | — | — |
| 2001-09-19 | $91.78 | $232.83 | 15,568,141 | — | — |
| 2001-09-18 | $92.16 | $233.80 | 12,871,030 | — | — |
| 2001-09-17 | $89.24 | $226.38 | 15,828,909 | — | — |
| 2001-09-10 | $92.23 | $233.97 | 10,785,829 | — | — |
| 2001-09-07 | $92.34 | $234.26 | 10,990,322 | — | — |
| 2001-09-06 | $93.69 | $237.68 | 9,459,083 | — | — |
| 2001-09-05 | $95.94 | $243.38 | 12,427,212 | — | — |
| 2001-09-04 | $97.03 | $246.14 | 10,346,823 | — | — |
| 2001-08-31 | $95.55 | $242.41 | 8,500,424 | — | — |
| 2001-08-30 | $95.95 | $243.40 | 15,706,213 | — | — |
| 2001-08-29 | $99.55 | $252.55 | 5,062,954 | — | — |
| 2001-08-28 | $100.33 | $254.53 | 6,075,273 | — | — |
| 2001-08-27 | $102.16 | $259.17 | 4,749,781 | — | — |
| 2001-08-24 | $102.28 | $259.48 | 8,066,647 | — | — |
| 2001-08-23 | $98.47 | $249.80 | 5,726,118 | — | — |
| 2001-08-22 | $99.39 | $252.13 | 8,398,334 | — | — |
| 2001-08-21 | $97.41 | $247.11 | 6,815,631 | — | — |
| 2001-08-20 | $99.52 | $252.47 | 5,870,884 | — | — |
| 2001-08-17 | $99.99 | $253.66 | 7,328,485 | — | — |
| 2001-08-16 | $101.10 | $256.47 | 6,501,099 | — | — |
| 2001-08-15 | $100.39 | $254.68 | 4,929,693 | — | — |
| 2001-08-14 | $101.53 | $257.57 | 5,993,789 | — | — |
| 2001-08-13 | $101.20 | $256.74 | 6,301,522 | — | — |
| 2001-08-10 | $100.33 | $254.53 | 5,496,521 | — | — |
| 2001-08-09 | $99.50 | $252.42 | 7,074,307 | — | — |
| 2001-08-08 | $99.61 | $252.69 | 6,692,308 | — | — |
| 2001-08-07 | $101.58 | $257.35 | 4,214,648 | — | — |
| 2001-08-06 | $101.83 | $257.98 | 4,368,933 | — | — |
| 2001-08-03 | $103.42 | $262.02 | 3,874,489 | — | — |
| 2001-08-02 | $104.02 | $263.52 | 5,936,155 | — | — |
| 2001-08-01 | $102.35 | $259.31 | 6,313,761 | — | — |
| 2001-07-31 | $100.58 | $254.83 | 5,860,738 | — | — |
| 2001-07-30 | $101.20 | $256.38 | 4,216,217 | — | — |
| 2001-07-27 | $100.10 | $253.59 | 4,546,439 | — | — |
| 2001-07-26 | $101.34 | $256.74 | 8,816,420 | — | — |
| 2001-07-25 | $100.28 | $254.05 | 6,534,990 | — | — |
| 2001-07-24 | $99.91 | $253.13 | 7,635,591 | — | — |
| 2001-07-23 | $101.20 | $256.38 | 6,606,222 | — | — |
| 2001-07-20 | $101.05 | $256.02 | 9,405,318 | — | — |
| 2001-07-19 | $99.43 | $251.90 | 14,272,147 | — | — |
| 2001-07-18 | $99.69 | $252.58 | 12,207,134 | — | — |
| 2001-07-17 | $103.76 | $262.87 | 9,060,870 | — | — |
| 2001-07-16 | $103.08 | $261.15 | 5,575,285 | — | — |
| 2001-07-13 | $103.76 | $262.87 | 8,202,523 | — | — |
| 2001-07-12 | $102.53 | $259.77 | 9,169,654 | — | — |
| 2001-07-11 | $99.28 | $251.53 | 9,304,588 | — | — |
| 2001-07-10 | $97.48 | $246.96 | 10,738,864 | — | — |
| 2001-07-09 | $100.11 | $253.64 | 9,740,980 | — | — |
| 2001-07-06 | $101.82 | $257.95 | 12,243,012 | — | — |
| 2001-07-05 | $107.17 | $271.52 | 4,622,274 | — | — |
| 2001-07-03 | $108.01 | $273.65 | 3,478,787 | — | — |
| 2001-07-02 | $109.32 | $276.97 | 6,185,103 | — | — |
| 2001-06-29 | $108.51 | $274.91 | 9,913,360 | — | — |
| 2001-06-28 | $110.04 | $278.78 | 8,557,326 | — | — |
| 2001-06-27 | $108.53 | $274.96 | 5,035,549 | — | — |
| 2001-06-26 | $108.07 | $273.79 | 7,407,667 | — | — |
| 2001-06-25 | $107.70 | $272.85 | 5,936,991 | — | — |
| 2001-06-22 | $107.91 | $273.38 | 5,865,131 | — | — |
| 2001-06-21 | $107.65 | $272.73 | 8,530,967 | — | — |
| 2001-06-20 | $108.12 | $273.91 | 9,234,402 | — | — |
| 2001-06-19 | $109.79 | $278.15 | 6,435,829 | — | — |
| 2001-06-18 | $109.24 | $276.77 | 5,421,209 | — | — |
| 2001-06-15 | $108.60 | $275.15 | 13,043,725 | — | — |
| 2001-06-14 | $110.66 | $280.36 | 7,847,615 | — | — |
| 2001-06-13 | $111.41 | $282.27 | 5,965,547 | — | — |
| 2001-06-12 | $112.09 | $283.99 | 7,637,369 | — | — |
| 2001-06-11 | $112.20 | $284.26 | 6,843,664 | — | — |
| 2001-06-08 | $110.99 | $281.20 | 3,241,659 | — | — |
| 2001-06-07 | $112.09 | $283.99 | 6,719,190 | — | — |
| 2001-06-06 | $112.33 | $284.60 | 10,066,913 | — | — |
| 2001-06-05 | $111.83 | $283.31 | 6,437,502 | — | — |
| 2001-06-04 | $108.64 | $275.25 | 3,987,561 | — | — |
| 2001-06-01 | $107.93 | $273.43 | 5,375,289 | — | — |
| 2001-05-31 | $106.88 | $270.79 | 7,033,409 | — | — |
| 2001-05-30 | $107.70 | $272.85 | 10,040,240 | — | — |
| 2001-05-29 | $110.20 | $279.19 | 6,085,628 | — | — |
| 2001-05-25 | $112.62 | $285.32 | 5,888,039 | — | — |
| 2001-05-24 | $114.34 | $289.68 | 8,081,814 | — | — |
| 2001-05-23 | $112.24 | $284.35 | 6,697,120 | — | — |
| 2001-05-22 | $112.82 | $285.83 | 6,281,544 | — | — |
| 2001-05-21 | $113.80 | $288.33 | 8,796,232 | — | — |
| 2001-05-18 | $112.28 | $284.45 | 7,023,785 | — | — |
| 2001-05-17 | $110.01 | $278.71 | 7,204,534 | — | — |
| 2001-05-16 | $110.71 | $280.48 | 8,155,348 | — | — |
| 2001-05-15 | $108.59 | $275.10 | 6,143,576 | — | — |
| 2001-05-14 | $107.61 | $272.63 | 5,496,521 | — | — |
| 2001-05-11 | $106.89 | $270.81 | 8,776,149 | — | — |
| 2001-05-10 | $110.13 | $279.03 | 8,361,619 | — | — |
| 2001-05-09 | $111.84 | $283.34 | 8,033,489 | — | — |
| 2001-05-08 | $112.52 | $285.08 | 7,955,667 | — | — |
| 2001-05-07 | $110.80 | $280.38 | 6,368,676 | — | — |
| 2001-05-04 | $110.76 | $280.28 | 9,080,744 | — | — |
| 2001-05-03 | $108.70 | $275.06 | 6,880,588 | — | — |
| 2001-05-02 | $110.33 | $279.17 | 10,152,685 | — | — |
| 2001-05-01 | $113.30 | $286.70 | 8,149,177 | — | — |
| 2001-04-30 | $110.08 | $278.54 | 7,695,631 | — | — |
| 2001-04-27 | $111.09 | $281.11 | 7,730,568 | — | — |
| 2001-04-26 | $108.74 | $275.16 | 7,684,021 | — | — |
| 2001-04-25 | $109.80 | $277.84 | 7,173,991 | — | — |
| 2001-04-24 | $107.72 | $272.57 | 9,144,132 | — | — |
| 2001-04-23 | $107.07 | $270.95 | 8,930,225 | — | — |
| 2001-04-20 | $109.78 | $277.79 | 13,346,019 | — | — |
| 2001-04-19 | $109.44 | $276.92 | 27,010,230 | — | — |
| 2001-04-18 | $101.82 | $257.64 | 20,725,758 | — | — |
| 2001-04-17 | $95.32 | $241.19 | 10,415,336 | — | — |
| 2001-04-16 | $92.50 | $234.05 | 9,611,171 | — | — |
| 2001-04-12 | $91.97 | $232.72 | 9,822,045 | — | — |
| 2001-04-11 | $93.15 | $235.70 | 12,027,326 | — | — |
| 2001-04-10 | $94.69 | $239.62 | 10,982,372 | — | — |
| 2001-04-09 | $91.78 | $232.24 | 9,922,984 | — | — |
| 2001-04-06 | $93.64 | $236.96 | 14,041,713 | — | — |
| 2001-04-05 | $93.89 | $237.59 | 13,081,381 | — | — |
| 2001-04-04 | $87.95 | $222.56 | 14,137,318 | — | — |
| 2001-04-03 | $86.41 | $218.67 | 13,943,180 | — | — |
| 2001-04-02 | $90.50 | $229.00 | 9,191,202 | — | — |
| 2001-03-30 | $91.95 | $232.68 | 9,896,520 | — | — |
| 2001-03-29 | $90.86 | $229.92 | 11,039,170 | — | — |
| 2001-03-28 | $90.26 | $228.39 | 12,437,463 | — | — |
| 2001-03-27 | $95.12 | $240.71 | 12,396,355 | — | — |
| 2001-03-26 | $91.20 | $230.79 | 8,975,935 | — | — |
| 2001-03-23 | $89.40 | $226.22 | 12,796,346 | — | — |
| 2001-03-22 | $85.18 | $215.55 | 13,941,297 | — | — |
| 2001-03-21 | $85.16 | $215.50 | 11,519,598 | — | — |
| 2001-03-20 | $84.42 | $213.61 | 10,565,751 | — | — |
| 2001-03-19 | $88.53 | $224.01 | 10,706,333 | — | — |
| 2001-03-16 | $86.14 | $217.97 | 20,950,752 | — | — |
| 2001-03-15 | $91.36 | $231.18 | 8,807,320 | — | — |
| 2001-03-14 | $90.78 | $229.72 | 14,901,944 | — | — |
| 2001-03-13 | $94.06 | $238.02 | 12,685,783 | — | — |
| 2001-03-12 | $91.29 | $231.01 | 15,161,561 | — | — |
| 2001-03-09 | $94.92 | $240.20 | 17,455,753 | — | — |
| 2001-03-08 | $101.79 | $257.57 | 7,106,106 | — | — |
| 2001-03-07 | $102.82 | $260.18 | 8,147,189 | — | — |
| 2001-03-06 | $101.34 | $256.43 | 8,493,520 | — | — |
| 2001-03-05 | $100.30 | $253.79 | 7,054,119 | — | — |
| 2001-03-02 | $97.80 | $247.48 | 15,423,793 | — | — |
| 2001-03-01 | $101.39 | $256.55 | 15,796,692 | — | — |
| 2001-02-28 | $95.51 | $241.67 | 12,482,127 | — | — |
| 2001-02-27 | $98.08 | $248.18 | 10,238,143 | — | — |
| 2001-02-26 | $100.67 | $254.74 | 8,727,929 | — | — |
| 2001-02-23 | $99.43 | $251.59 | 15,979,324 | — | — |
| 2001-02-22 | $104.11 | $263.45 | 12,247,614 | — | — |
| 2001-02-21 | $102.78 | $260.08 | 9,578,117 | — | — |
| 2001-02-20 | $106.60 | $269.74 | 7,058,722 | — | — |
| 2001-02-16 | $109.94 | $278.20 | 7,398,358 | — | — |
| 2001-02-15 | $111.64 | $282.51 | 8,471,240 | — | — |
| 2001-02-14 | $110.04 | $278.45 | 7,356,413 | — | — |
| 2001-02-13 | $108.75 | $275.18 | 7,524,087 | — | — |
| 2001-02-12 | $109.85 | $277.96 | 7,038,848 | — | — |
| 2001-02-09 | $107.07 | $270.95 | 6,609,465 | — | — |
| 2001-02-08 | $109.08 | $276.03 | 8,766,317 | — | — |
| 2001-02-07 | $111.77 | $282.82 | 9,421,217 | — | — |
| 2001-02-06 | $109.17 | $275.93 | 7,872,614 | — | — |
| 2001-02-05 | $107.28 | $271.17 | 5,348,930 | — | — |
| 2001-02-02 | $105.42 | $266.46 | 5,678,106 | — | — |
| 2001-02-01 | $109.03 | $275.59 | 5,837,517 | — | — |
| 2001-01-31 | $107.07 | $270.64 | 8,696,653 | — | — |
| 2001-01-30 | $111.48 | $281.78 | 8,621,132 | — | — |
| 2001-01-29 | $109.92 | $277.84 | 5,360,750 | — | — |
| 2001-01-26 | $109.17 | $275.92 | 9,513,579 | — | — |
| 2001-01-25 | $105.88 | $267.62 | 5,211,277 | — | — |
| 2001-01-24 | $105.58 | $266.86 | 7,071,901 | — | — |
| 2001-01-23 | $104.27 | $263.54 | 10,278,937 | — | — |
| 2001-01-22 | $103.79 | $262.33 | 10,060,951 | — | — |
| 2001-01-19 | $106.36 | $268.83 | 15,441,261 | — | — |
| 2001-01-18 | $103.55 | $261.73 | 26,406,165 | — | — |
| 2001-01-17 | $92.44 | $233.64 | 10,174,442 | — | — |
| 2001-01-16 | $88.67 | $224.12 | 5,932,807 | — | — |
| 2001-01-12 | $89.69 | $226.69 | 6,744,608 | — | — |
| 2001-01-11 | $89.57 | $226.39 | 10,078,210 | — | — |
| 2001-01-10 | $89.33 | $225.78 | 8,008,281 | — | — |
| 2001-01-09 | $88.49 | $223.67 | 7,894,267 | — | — |
| 2001-01-08 | $89.45 | $226.09 | 6,343,781 | — | — |
| 2001-01-05 | $89.87 | $227.14 | 8,413,187 | — | — |
| 2001-01-04 | $89.09 | $225.18 | 16,129,843 | — | — |
| 2001-01-03 | $90.46 | $228.65 | 13,357,315 | — | — |
| 2001-01-02 | $81.08 | $204.94 | 8,375,531 | — | — |