Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $146.67 | $502.69 | 3,480,147 | — | — |
| 2017-12-28 | $147.27 | $504.72 | 2,811,230 | — | — |
| 2017-12-27 | $146.40 | $501.74 | 2,248,168 | — | — |
| 2017-12-26 | $146.11 | $500.75 | 2,593,034 | — | — |
| 2017-12-22 | $145.79 | $499.67 | 3,128,168 | — | — |
| 2017-12-21 | $144.84 | $496.39 | 4,344,979 | — | — |
| 2017-12-20 | $146.22 | $501.15 | 3,959,842 | — | — |
| 2017-12-19 | $146.49 | $502.06 | 4,305,754 | — | — |
| 2017-12-18 | $146.59 | $502.39 | 5,327,069 | — | — |
| 2017-12-15 | $145.79 | $499.67 | 11,798,775 | — | — |
| 2017-12-14 | $147.23 | $504.59 | 4,850,720 | — | — |
| 2017-12-13 | $147.14 | $504.29 | 5,922,034 | — | — |
| 2017-12-12 | $149.85 | $513.56 | 6,612,603 | — | — |
| 2017-12-11 | $148.58 | $509.21 | 4,291,424 | — | — |
| 2017-12-08 | $148.00 | $507.24 | 3,682,234 | — | — |
| 2017-12-07 | $146.82 | $503.18 | 3,944,571 | — | — |
| 2017-12-06 | $147.32 | $504.91 | 3,567,592 | — | — |
| 2017-12-05 | $148.52 | $509.01 | 5,301,128 | — | — |
| 2017-12-04 | $149.58 | $512.65 | 4,878,858 | — | — |
| 2017-12-01 | $147.95 | $507.08 | 5,824,023 | — | — |
| 2017-11-30 | $147.20 | $504.49 | 6,799,837 | — | — |
| 2017-11-29 | $146.80 | $503.11 | 5,333,240 | — | — |
| 2017-11-28 | $145.76 | $499.57 | 4,156,490 | — | — |
| 2017-11-27 | $145.30 | $497.97 | 3,529,204 | — | — |
| 2017-11-24 | $145.16 | $497.51 | 1,247,878 | — | — |
| 2017-11-22 | $145.10 | $497.28 | 3,361,426 | — | — |
| 2017-11-21 | $145.27 | $497.87 | 3,928,985 | — | — |
| 2017-11-20 | $143.89 | $493.15 | 5,937,619 | — | — |
| 2017-11-17 | $142.42 | $488.10 | 5,142,659 | — | — |
| 2017-11-16 | $142.56 | $488.60 | 5,697,039 | — | — |
| 2017-11-15 | $140.63 | $481.98 | 4,992,872 | — | — |
| 2017-11-14 | $142.34 | $487.84 | 3,930,868 | — | — |
| 2017-11-13 | $141.87 | $486.24 | 5,342,445 | — | — |
| 2017-11-10 | $142.60 | $488.73 | 4,505,436 | — | — |
| 2017-11-09 | $143.69 | $492.46 | 4,996,219 | — | — |
| 2017-11-08 | $144.90 | $491.71 | 4,847,582 | — | — |
| 2017-11-07 | $144.69 | $491.00 | 3,871,351 | — | — |
| 2017-11-06 | $144.21 | $489.34 | 4,705,326 | — | — |
| 2017-11-03 | $144.91 | $491.74 | 4,635,663 | — | — |
| 2017-11-02 | $146.61 | $497.48 | 3,553,890 | — | — |
| 2017-11-01 | $147.26 | $499.69 | 3,389,249 | — | — |
| 2017-10-31 | $147.28 | $499.79 | 4,527,402 | — | — |
| 2017-10-30 | $147.57 | $500.76 | 4,404,078 | — | — |
| 2017-10-27 | $146.92 | $498.55 | 5,120,379 | — | — |
| 2017-10-26 | $146.85 | $498.29 | 4,498,323 | — | — |
| 2017-10-25 | $146.75 | $497.97 | 7,239,471 | — | — |
| 2017-10-24 | $149.02 | $505.69 | 8,571,656 | — | — |
| 2017-10-23 | $152.53 | $517.60 | 6,045,252 | — | — |
| 2017-10-20 | $154.94 | $525.77 | 8,230,765 | — | — |
| 2017-10-19 | $153.82 | $521.98 | 10,370,253 | — | — |
| 2017-10-18 | $152.51 | $517.53 | 31,892,749 | — | — |
| 2017-10-17 | $140.10 | $475.39 | 6,665,530 | — | — |
| 2017-10-16 | $140.37 | $476.33 | 3,192,497 | — | — |
| 2017-10-13 | $140.63 | $477.21 | 2,621,904 | — | — |
| 2017-10-12 | $140.56 | $476.98 | 3,414,458 | — | — |
| 2017-10-11 | $141.13 | $478.89 | 3,872,501 | — | — |
| 2017-10-10 | $141.97 | $481.75 | 4,218,100 | — | — |
| 2017-10-09 | $140.91 | $478.15 | 2,806,000 | — | — |
| 2017-10-06 | $140.04 | $475.20 | 2,743,867 | — | — |
| 2017-10-05 | $140.27 | $475.98 | 2,810,079 | — | — |
| 2017-10-04 | $140.04 | $475.20 | 2,347,642 | — | — |
| 2017-10-03 | $140.33 | $476.17 | 2,408,624 | — | — |
| 2017-10-02 | $140.21 | $475.78 | 3,109,967 | — | — |
| 2017-09-29 | $138.70 | $470.65 | 2,776,816 | — | — |
| 2017-09-28 | $139.25 | $472.54 | 2,902,441 | — | — |
| 2017-09-27 | $139.25 | $472.54 | 3,663,824 | — | — |
| 2017-09-26 | $140.11 | $475.46 | 4,695,076 | — | — |
| 2017-09-25 | $139.46 | $473.22 | 5,452,903 | — | — |
| 2017-09-22 | $138.75 | $470.82 | 2,920,746 | — | — |
| 2017-09-21 | $138.87 | $471.24 | 2,673,158 | — | — |
| 2017-09-20 | $139.46 | $473.25 | 5,698,085 | — | — |
| 2017-09-19 | $138.04 | $468.42 | 3,623,762 | — | — |
| 2017-09-18 | $138.19 | $468.94 | 3,158,397 | — | — |
| 2017-09-15 | $138.45 | $469.81 | 7,737,471 | — | — |
| 2017-09-14 | $139.14 | $472.15 | 3,929,717 | — | — |
| 2017-09-13 | $139.57 | $473.61 | 4,289,646 | — | — |
| 2017-09-12 | $139.35 | $472.86 | 5,479,053 | — | — |
| 2017-09-11 | $138.49 | $469.94 | 4,825,616 | — | — |
| 2017-09-08 | $136.19 | $462.12 | 3,521,045 | — | — |
| 2017-09-07 | $136.62 | $463.58 | 4,380,857 | — | — |
| 2017-09-06 | $137.50 | $466.57 | 3,423,872 | — | — |
| 2017-09-05 | $136.75 | $464.04 | 3,239,985 | — | — |
| 2017-09-01 | $137.74 | $467.41 | 3,505,878 | — | — |
| 2017-08-31 | $136.74 | $464.00 | 3,824,594 | — | — |
| 2017-08-30 | $136.29 | $462.48 | 2,861,856 | — | — |
| 2017-08-29 | $136.85 | $464.36 | 3,147,937 | — | — |
| 2017-08-28 | $136.24 | $462.32 | 5,319,956 | — | — |
| 2017-08-25 | $137.42 | $466.31 | 3,005,053 | — | — |
| 2017-08-24 | $136.65 | $463.71 | 3,757,441 | — | — |
| 2017-08-23 | $135.89 | $461.12 | 4,234,522 | — | — |
| 2017-08-22 | $134.81 | $457.45 | 2,661,442 | — | — |
| 2017-08-21 | $134.16 | $455.25 | 3,337,472 | — | — |
| 2017-08-18 | $133.56 | $453.20 | 4,343,724 | — | — |
| 2017-08-17 | $134.51 | $456.45 | 4,625,517 | — | — |
| 2017-08-16 | $136.23 | $462.28 | 3,439,039 | — | — |
| 2017-08-15 | $135.82 | $460.89 | 4,896,849 | — | — |
| 2017-08-14 | $136.06 | $461.70 | 2,352,036 | — | — |
| 2017-08-11 | $135.60 | $460.14 | 3,142,184 | — | — |
| 2017-08-10 | $135.60 | $460.14 | 4,733,568 | — | — |
| 2017-08-09 | $135.54 | $459.92 | 3,060,387 | — | — |
| 2017-08-08 | $135.86 | $461.02 | 3,450,440 | — | — |
| 2017-08-07 | $137.16 | $460.57 | 4,830,742 | — | — |
| 2017-08-04 | $138.78 | $465.99 | 2,666,672 | — | — |
| 2017-08-03 | $138.57 | $465.28 | 3,175,028 | — | — |
| 2017-08-02 | $138.10 | $463.71 | 3,703,781 | — | — |
| 2017-08-01 | $138.91 | $466.44 | 3,367,597 | — | — |
| 2017-07-31 | $138.31 | $464.42 | 4,556,062 | — | — |
| 2017-07-28 | $137.94 | $463.20 | 3,195,321 | — | — |
| 2017-07-27 | $138.69 | $465.70 | 6,726,617 | — | — |
| 2017-07-26 | $138.97 | $466.63 | 4,113,290 | — | — |
| 2017-07-25 | $139.76 | $469.30 | 4,402,509 | — | — |
| 2017-07-24 | $139.57 | $468.66 | 4,055,970 | — | — |
| 2017-07-21 | $140.61 | $472.15 | 6,808,937 | — | — |
| 2017-07-20 | $141.17 | $474.02 | 7,543,961 | — | — |
| 2017-07-19 | $141.04 | $473.60 | 14,951,106 | — | — |
| 2017-07-18 | $147.23 | $494.37 | 7,914,873 | — | — |
| 2017-07-17 | $146.28 | $491.19 | 4,981,680 | — | — |
| 2017-07-14 | $147.46 | $495.14 | 3,406,194 | — | — |
| 2017-07-13 | $146.87 | $493.18 | 2,590,001 | — | — |
| 2017-07-12 | $146.94 | $493.41 | 3,240,403 | — | — |
| 2017-07-11 | $146.45 | $491.77 | 3,606,085 | — | — |
| 2017-07-10 | $146.67 | $492.51 | 3,353,685 | — | — |
| 2017-07-07 | $146.21 | $490.97 | 2,573,265 | — | — |
| 2017-07-06 | $145.66 | $489.10 | 2,884,345 | — | — |
| 2017-07-05 | $146.91 | $493.31 | 3,728,362 | — | — |
| 2017-07-03 | $148.74 | $499.44 | 2,952,335 | — | — |
| 2017-06-30 | $147.07 | $493.82 | 3,735,789 | — | — |
| 2017-06-29 | $147.35 | $494.79 | 3,412,261 | — | — |
| 2017-06-28 | $148.49 | $498.61 | 2,323,166 | — | — |
| 2017-06-27 | $147.94 | $496.78 | 2,496,279 | — | — |
| 2017-06-26 | $148.40 | $498.32 | 2,252,561 | — | — |
| 2017-06-23 | $147.33 | $494.72 | 3,433,181 | — | — |
| 2017-06-22 | $147.61 | $495.65 | 2,485,819 | — | — |
| 2017-06-21 | $147.03 | $493.69 | 4,141,846 | — | — |
| 2017-06-20 | $148.14 | $497.42 | 4,687,858 | — | — |
| 2017-06-19 | $148.03 | $497.07 | 4,842,457 | — | — |
| 2017-06-16 | $148.55 | $498.80 | 7,052,132 | — | — |
| 2017-06-15 | $147.44 | $495.08 | 4,868,398 | — | — |
| 2017-06-14 | $147.05 | $493.76 | 3,189,359 | — | — |
| 2017-06-13 | $147.47 | $495.17 | 3,685,581 | — | — |
| 2017-06-12 | $148.36 | $498.16 | 6,769,189 | — | — |
| 2017-06-09 | $147.32 | $494.69 | 4,562,129 | — | — |
| 2017-06-08 | $145.41 | $488.27 | 3,879,614 | — | — |
| 2017-06-07 | $144.34 | $484.67 | 5,089,522 | — | — |
| 2017-06-06 | $145.67 | $489.14 | 3,971,871 | — | — |
| 2017-06-05 | $145.71 | $489.26 | 4,157,955 | — | — |
| 2017-06-02 | $145.36 | $488.11 | 3,750,642 | — | — |
| 2017-06-01 | $145.96 | $490.10 | 3,052,333 | — | — |
| 2017-05-31 | $145.92 | $489.97 | 3,706,396 | — | — |
| 2017-05-30 | $145.06 | $487.08 | 3,834,636 | — | — |
| 2017-05-26 | $145.78 | $489.52 | 2,555,692 | — | — |
| 2017-05-25 | $146.46 | $491.80 | 2,701,504 | — | — |
| 2017-05-24 | $145.80 | $489.59 | 3,904,090 | — | — |
| 2017-05-23 | $145.34 | $488.04 | 2,682,467 | — | — |
| 2017-05-22 | $145.93 | $490.00 | 3,453,997 | — | — |
| 2017-05-19 | $145.30 | $487.88 | 5,902,578 | — | — |
| 2017-05-18 | $144.15 | $484.03 | 3,424,813 | — | — |
| 2017-05-17 | $144.29 | $484.51 | 5,430,309 | — | — |
| 2017-05-16 | $146.92 | $493.34 | 5,767,330 | — | — |
| 2017-05-15 | $144.85 | $486.38 | 4,440,793 | — | — |
| 2017-05-12 | $143.76 | $482.72 | 3,886,204 | — | — |
| 2017-05-11 | $144.02 | $483.61 | 5,886,783 | — | — |
| 2017-05-10 | $144.60 | $485.54 | 5,229,895 | — | — |
| 2017-05-09 | $145.42 | $488.30 | 7,168,238 | — | — |
| 2017-05-08 | $146.30 | $491.25 | 7,836,632 | — | — |
| 2017-05-05 | $148.23 | $492.92 | 13,097,280 | — | — |
| 2017-05-04 | $152.06 | $505.64 | 4,477,508 | — | — |
| 2017-05-03 | $151.65 | $504.31 | 4,176,992 | — | — |
| 2017-05-02 | $152.10 | $505.80 | 3,355,777 | — | — |
| 2017-05-01 | $151.85 | $504.97 | 5,162,324 | — | — |
| 2017-04-28 | $153.24 | $509.58 | 4,345,189 | — | — |
| 2017-04-27 | $153.27 | $509.68 | 4,312,240 | — | — |
| 2017-04-26 | $153.02 | $508.85 | 4,526,879 | — | — |
| 2017-04-25 | $153.34 | $509.90 | 5,083,978 | — | — |
| 2017-04-24 | $153.68 | $511.05 | 5,565,348 | — | — |
| 2017-04-21 | $153.33 | $509.87 | 5,865,759 | — | — |
| 2017-04-20 | $155.16 | $515.97 | 6,785,193 | — | — |
| 2017-04-19 | $154.58 | $514.03 | 20,171,378 | — | — |
| 2017-04-18 | $162.57 | $540.61 | 6,637,393 | — | — |
| 2017-04-17 | $163.58 | $543.95 | 3,891,329 | — | — |
| 2017-04-13 | $162.07 | $538.96 | 3,352,953 | — | — |
| 2017-04-12 | $163.15 | $542.55 | 3,427,637 | — | — |
| 2017-04-11 | $163.08 | $542.30 | 5,116,927 | — | — |
| 2017-04-10 | $163.67 | $544.27 | 3,964,235 | — | — |
| 2017-04-07 | $164.57 | $547.26 | 3,753,362 | — | — |
| 2017-04-06 | $164.87 | $548.24 | 3,593,428 | — | — |
| 2017-04-05 | $165.28 | $549.61 | 6,525,889 | — | — |
| 2017-04-04 | $166.85 | $554.82 | 3,251,909 | — | — |
| 2017-04-03 | $166.83 | $554.76 | 4,483,679 | — | — |
| 2017-03-31 | $166.48 | $553.61 | 3,047,730 | — | — |
| 2017-03-30 | $166.21 | $552.72 | 3,314,042 | — | — |
| 2017-03-29 | $166.29 | $552.98 | 3,227,538 | — | — |
| 2017-03-28 | $166.84 | $554.79 | 3,685,999 | — | — |
| 2017-03-27 | $166.13 | $552.44 | 3,408,914 | — | — |
| 2017-03-24 | $166.19 | $552.63 | 3,369,898 | — | — |
| 2017-03-23 | $167.13 | $555.78 | 3,912,040 | — | — |
| 2017-03-22 | $167.09 | $555.65 | 3,609,223 | — | — |
| 2017-03-21 | $166.23 | $552.79 | 4,108,374 | — | — |
| 2017-03-20 | $167.97 | $558.57 | 2,590,001 | — | — |
| 2017-03-17 | $167.93 | $558.41 | 6,193,366 | — | — |
| 2017-03-16 | $169.45 | $563.47 | 4,510,143 | — | — |
| 2017-03-15 | $168.08 | $558.92 | 3,991,013 | — | — |
| 2017-03-14 | $167.99 | $558.64 | 3,292,285 | — | — |
| 2017-03-13 | $168.70 | $560.99 | 3,642,381 | — | — |
| 2017-03-10 | $170.01 | $565.34 | 3,242,914 | — | — |
| 2017-03-09 | $169.39 | $563.28 | 5,694,529 | — | — |
| 2017-03-08 | $171.56 | $570.50 | 3,721,040 | — | — |
| 2017-03-07 | $172.45 | $573.45 | 3,117,603 | — | — |
| 2017-03-06 | $172.53 | $573.74 | 3,351,802 | — | — |
| 2017-03-03 | $172.13 | $572.40 | 1,905,812 | — | — |
| 2017-03-02 | $172.59 | $573.93 | 3,052,437 | — | — |
| 2017-03-01 | $173.95 | $578.44 | 3,143,858 | — | — |
| 2017-02-28 | $171.91 | $571.67 | 3,423,976 | — | — |
| 2017-02-27 | $171.51 | $570.34 | 3,861,100 | — | — |
| 2017-02-24 | $173.37 | $576.54 | 3,451,905 | — | — |
| 2017-02-23 | $173.66 | $577.49 | 2,387,495 | — | — |
| 2017-02-22 | $173.18 | $575.90 | 3,159,443 | — | — |
| 2017-02-21 | $172.33 | $573.07 | 4,686,394 | — | — |
| 2017-02-17 | $172.72 | $574.37 | 3,715,915 | — | — |
| 2017-02-16 | $173.45 | $576.79 | 3,401,069 | — | — |
| 2017-02-15 | $173.69 | $577.58 | 3,048,358 | — | — |
| 2017-02-14 | $172.21 | $572.66 | 2,904,219 | — | — |
| 2017-02-13 | $171.47 | $570.21 | 3,235,696 | — | — |
| 2017-02-10 | $170.82 | $568.05 | 3,065,512 | — | — |
| 2017-02-09 | $169.42 | $563.37 | 3,232,872 | — | — |
| 2017-02-08 | $168.42 | $560.07 | 3,047,103 | — | — |
| 2017-02-07 | $170.61 | $562.90 | 4,051,681 | — | — |
| 2017-02-06 | $168.13 | $554.70 | 2,772,737 | — | — |
| 2017-02-03 | $168.09 | $554.57 | 3,461,528 | — | — |
| 2017-02-02 | $166.90 | $550.66 | 2,741,043 | — | — |
| 2017-02-01 | $166.63 | $549.74 | 2,924,302 | — | — |
| 2017-01-31 | $166.85 | $550.47 | 4,329,394 | — | — |
| 2017-01-30 | $168.07 | $554.51 | 4,283,161 | — | — |
| 2017-01-27 | $169.50 | $559.24 | 3,642,486 | — | — |
| 2017-01-26 | $170.80 | $563.53 | 3,204,839 | — | — |
| 2017-01-25 | $170.45 | $562.36 | 6,194,935 | — | — |
| 2017-01-24 | $168.16 | $554.82 | 7,272,210 | — | — |
| 2017-01-23 | $163.51 | $539.46 | 5,730,197 | — | — |
| 2017-01-20 | $163.05 | $537.95 | 13,273,740 | — | — |
| 2017-01-19 | $159.47 | $526.15 | 7,283,716 | — | — |
| 2017-01-18 | $159.46 | $526.12 | 4,192,159 | — | — |
| 2017-01-17 | $160.51 | $529.56 | 3,468,222 | — | — |
| 2017-01-13 | $159.98 | $527.82 | 3,007,668 | — | — |
| 2017-01-12 | $160.56 | $529.75 | 3,062,165 | — | — |
| 2017-01-11 | $160.37 | $529.12 | 3,765,077 | — | — |
| 2017-01-10 | $158.24 | $522.08 | 4,308,160 | — | — |
| 2017-01-09 | $160.28 | $528.80 | 3,336,635 | — | — |
| 2017-01-06 | $162.07 | $534.73 | 3,080,993 | — | — |
| 2017-01-05 | $161.28 | $532.11 | 2,805,686 | — | — |
| 2017-01-04 | $161.82 | $533.88 | 3,536,944 | — | — |
| 2017-01-03 | $159.84 | $527.35 | 3,069,278 | — | — |