Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $158.69 | $523.56 | 3,088,629 | — | — |
| 2016-12-29 | $159.27 | $525.49 | 1,740,021 | — | — |
| 2016-12-28 | $158.88 | $524.19 | 1,838,345 | — | — |
| 2016-12-27 | $159.79 | $527.19 | 1,461,785 | — | — |
| 2016-12-23 | $159.38 | $525.84 | 1,779,455 | — | — |
| 2016-12-22 | $159.71 | $526.94 | 2,931,520 | — | — |
| 2016-12-21 | $159.97 | $527.79 | 3,740,182 | — | — |
| 2016-12-20 | $160.23 | $528.64 | 2,274,632 | — | — |
| 2016-12-19 | $159.35 | $525.74 | 3,091,871 | — | — |
| 2016-12-16 | $159.40 | $525.90 | 7,448,148 | — | — |
| 2016-12-15 | $160.63 | $529.97 | 3,544,476 | — | — |
| 2016-12-14 | $161.10 | $531.51 | 4,313,913 | — | — |
| 2016-12-13 | $160.89 | $530.82 | 6,205,186 | — | — |
| 2016-12-12 | $158.22 | $522.02 | 3,548,346 | — | — |
| 2016-12-09 | $159.20 | $525.24 | 3,291,657 | — | — |
| 2016-12-08 | $158.09 | $521.58 | 3,416,654 | — | — |
| 2016-12-07 | $157.54 | $519.78 | 4,639,115 | — | — |
| 2016-12-06 | $153.30 | $505.77 | 2,990,514 | — | — |
| 2016-12-05 | $152.81 | $504.17 | 3,605,667 | — | — |
| 2016-12-02 | $152.98 | $504.73 | 2,866,981 | — | — |
| 2016-12-01 | $152.79 | $504.10 | 4,848,942 | — | — |
| 2016-11-30 | $155.09 | $511.67 | 4,600,099 | — | — |
| 2016-11-29 | $156.34 | $515.80 | 3,293,017 | — | — |
| 2016-11-28 | $157.28 | $518.93 | 4,654,072 | — | — |
| 2016-11-25 | $155.97 | $514.57 | 1,679,144 | — | — |
| 2016-11-23 | $154.86 | $510.92 | 2,356,324 | — | — |
| 2016-11-22 | $155.52 | $513.09 | 2,898,257 | — | — |
| 2016-11-21 | $155.61 | $513.41 | 4,850,407 | — | — |
| 2016-11-18 | $153.34 | $505.90 | 3,118,754 | — | — |
| 2016-11-17 | $152.77 | $504.04 | 2,365,215 | — | — |
| 2016-11-16 | $152.28 | $502.43 | 2,356,429 | — | — |
| 2016-11-15 | $151.69 | $500.48 | 3,636,942 | — | — |
| 2016-11-14 | $151.25 | $499.02 | 5,435,539 | — | — |
| 2016-11-11 | $154.18 | $508.68 | 4,651,144 | — | — |
| 2016-11-10 | $153.17 | $505.36 | 8,070,727 | — | — |
| 2016-11-09 | $148.00 | $488.30 | 5,652,270 | — | — |
| 2016-11-08 | $148.35 | $489.44 | 4,102,307 | — | — |
| 2016-11-07 | $148.87 | $486.75 | 3,979,925 | — | — |
| 2016-11-04 | $145.73 | $476.47 | 2,584,038 | — | — |
| 2016-11-03 | $145.67 | $476.28 | 3,011,225 | — | — |
| 2016-11-02 | $145.27 | $474.97 | 3,215,822 | — | — |
| 2016-11-01 | $146.07 | $477.60 | 3,338,727 | — | — |
| 2016-10-31 | $146.93 | $480.41 | 3,716,647 | — | — |
| 2016-10-28 | $145.90 | $477.03 | 3,822,607 | — | — |
| 2016-10-27 | $146.61 | $479.35 | 4,423,848 | — | — |
| 2016-10-26 | $145.13 | $474.53 | 2,941,038 | — | — |
| 2016-10-25 | $144.24 | $471.63 | 2,769,285 | — | — |
| 2016-10-24 | $143.95 | $470.66 | 2,789,368 | — | — |
| 2016-10-21 | $143.05 | $467.72 | 4,617,253 | — | — |
| 2016-10-20 | $144.86 | $473.63 | 4,208,163 | — | — |
| 2016-10-19 | $144.61 | $472.81 | 4,846,013 | — | — |
| 2016-10-18 | $144.09 | $471.13 | 13,358,048 | — | — |
| 2016-10-17 | $147.96 | $483.79 | 6,161,358 | — | — |
| 2016-10-14 | $147.66 | $482.78 | 4,558,677 | — | — |
| 2016-10-13 | $146.96 | $480.50 | 3,043,755 | — | — |
| 2016-10-12 | $147.50 | $482.28 | 3,100,344 | — | — |
| 2016-10-11 | $147.98 | $483.85 | 3,034,760 | — | — |
| 2016-10-10 | $150.11 | $490.82 | 2,595,440 | — | — |
| 2016-10-07 | $148.82 | $486.60 | 2,794,807 | — | — |
| 2016-10-06 | $149.98 | $490.38 | 2,039,805 | — | — |
| 2016-10-05 | $150.17 | $491.01 | 1,761,987 | — | — |
| 2016-10-04 | $149.58 | $489.07 | 3,016,769 | — | — |
| 2016-10-03 | $150.68 | $492.66 | 2,330,279 | — | — |
| 2016-09-30 | $151.86 | $496.54 | 3,762,357 | — | — |
| 2016-09-29 | $151.16 | $494.23 | 3,530,041 | — | — |
| 2016-09-28 | $151.33 | $494.79 | 3,462,260 | — | — |
| 2016-09-27 | $149.88 | $490.04 | 3,124,611 | — | — |
| 2016-09-26 | $147.21 | $481.32 | 2,649,832 | — | — |
| 2016-09-23 | $148.16 | $484.44 | 2,826,501 | — | — |
| 2016-09-22 | $149.24 | $487.97 | 2,814,891 | — | — |
| 2016-09-21 | $148.69 | $486.16 | 2,587,699 | — | — |
| 2016-09-20 | $147.66 | $482.78 | 2,258,419 | — | — |
| 2016-09-19 | $148.06 | $484.10 | 2,562,805 | — | — |
| 2016-09-16 | $147.07 | $480.88 | 6,760,926 | — | — |
| 2016-09-15 | $148.81 | $486.57 | 3,813,298 | — | — |
| 2016-09-14 | $147.28 | $481.53 | 4,038,188 | — | — |
| 2016-09-13 | $148.96 | $487.04 | 3,803,988 | — | — |
| 2016-09-12 | $151.33 | $494.79 | 4,568,405 | — | — |
| 2016-09-09 | $148.84 | $486.66 | 5,424,556 | — | — |
| 2016-09-08 | $152.01 | $497.01 | 4,145,507 | — | — |
| 2016-09-07 | $154.53 | $505.26 | 2,999,196 | — | — |
| 2016-09-06 | $153.30 | $501.23 | 3,131,829 | — | — |
| 2016-09-02 | $152.53 | $498.73 | 2,421,908 | — | — |
| 2016-09-01 | $152.52 | $498.70 | 2,466,886 | — | — |
| 2016-08-31 | $151.89 | $496.63 | 2,430,486 | — | — |
| 2016-08-30 | $152.39 | $498.26 | 1,896,712 | — | — |
| 2016-08-29 | $152.70 | $499.26 | 2,589,791 | — | — |
| 2016-08-26 | $151.36 | $494.88 | 2,613,849 | — | — |
| 2016-08-25 | $151.65 | $495.85 | 2,693,450 | — | — |
| 2016-08-24 | $152.06 | $497.16 | 3,813,507 | — | — |
| 2016-08-23 | $153.21 | $500.95 | 2,968,653 | — | — |
| 2016-08-22 | $152.96 | $500.13 | 2,133,108 | — | — |
| 2016-08-19 | $153.00 | $500.26 | 2,944,699 | — | — |
| 2016-08-18 | $154.26 | $504.38 | 3,819,992 | — | — |
| 2016-08-17 | $153.38 | $501.51 | 3,374,291 | — | — |
| 2016-08-16 | $153.63 | $502.32 | 2,311,869 | — | — |
| 2016-08-15 | $154.76 | $506.01 | 3,107,038 | — | — |
| 2016-08-12 | $154.83 | $506.23 | 2,660,083 | — | — |
| 2016-08-11 | $156.34 | $511.17 | 9,171,956 | — | — |
| 2016-08-10 | $154.95 | $506.64 | 2,580,168 | — | — |
| 2016-08-09 | $154.66 | $505.67 | 2,863,425 | — | — |
| 2016-08-08 | $154.91 | $506.51 | 3,179,108 | — | — |
| 2016-08-05 | $156.31 | $506.70 | 3,987,770 | — | — |
| 2016-08-04 | $154.45 | $500.65 | 2,603,599 | — | — |
| 2016-08-03 | $153.60 | $497.93 | 2,993,338 | — | — |
| 2016-08-02 | $153.52 | $497.65 | 3,222,621 | — | — |
| 2016-08-01 | $154.35 | $500.34 | 2,953,486 | — | — |
| 2016-07-29 | $153.56 | $497.77 | 3,710,685 | — | — |
| 2016-07-28 | $154.27 | $500.10 | 2,448,058 | — | — |
| 2016-07-27 | $154.71 | $501.52 | 2,262,184 | — | — |
| 2016-07-26 | $154.99 | $502.42 | 3,027,752 | — | — |
| 2016-07-25 | $155.50 | $504.06 | 2,933,612 | — | — |
| 2016-07-22 | $154.94 | $502.27 | 2,636,025 | — | — |
| 2016-07-21 | $153.39 | $497.25 | 3,680,769 | — | — |
| 2016-07-20 | $154.26 | $500.07 | 4,577,610 | — | — |
| 2016-07-19 | $152.56 | $494.55 | 7,447,520 | — | — |
| 2016-07-18 | $152.83 | $495.42 | 7,039,266 | — | — |
| 2016-07-15 | $152.75 | $495.17 | 4,682,733 | — | — |
| 2016-07-14 | $153.23 | $496.72 | 4,850,930 | — | — |
| 2016-07-13 | $151.07 | $489.71 | 2,872,734 | — | — |
| 2016-07-12 | $150.13 | $486.68 | 4,020,615 | — | — |
| 2016-07-11 | $148.50 | $481.38 | 2,964,050 | — | — |
| 2016-07-08 | $147.67 | $478.68 | 3,180,468 | — | — |
| 2016-07-07 | $145.89 | $472.92 | 2,236,766 | — | — |
| 2016-07-06 | $145.67 | $472.21 | 2,687,592 | — | — |
| 2016-07-05 | $145.01 | $470.07 | 2,578,599 | — | — |
| 2016-07-01 | $145.65 | $472.14 | 2,780,582 | — | — |
| 2016-06-30 | $145.11 | $470.38 | 4,149,587 | — | — |
| 2016-06-29 | $141.93 | $460.09 | 3,522,614 | — | — |
| 2016-06-28 | $139.29 | $451.53 | 4,181,594 | — | — |
| 2016-06-27 | $137.19 | $444.72 | 5,248,723 | — | — |
| 2016-06-24 | $140.14 | $454.29 | 9,500,609 | — | — |
| 2016-06-23 | $148.52 | $481.44 | 4,151,992 | — | — |
| 2016-06-22 | $146.20 | $473.91 | 2,964,050 | — | — |
| 2016-06-21 | $147.28 | $477.41 | 2,887,274 | — | — |
| 2016-06-20 | $146.85 | $476.05 | 3,736,417 | — | — |
| 2016-06-17 | $145.31 | $471.03 | 4,878,439 | — | — |
| 2016-06-16 | $144.42 | $468.15 | 2,561,759 | — | — |
| 2016-06-15 | $144.05 | $466.97 | 2,364,378 | — | — |
| 2016-06-14 | $144.42 | $468.15 | 2,997,627 | — | — |
| 2016-06-13 | $144.63 | $468.83 | 3,776,478 | — | — |
| 2016-06-10 | $145.67 | $472.21 | 3,264,148 | — | — |
| 2016-06-09 | $146.67 | $475.46 | 2,114,803 | — | — |
| 2016-06-08 | $147.23 | $477.26 | 3,070,010 | — | — |
| 2016-06-07 | $146.59 | $475.18 | 4,670,390 | — | — |
| 2016-06-06 | $146.01 | $473.32 | 2,488,120 | — | — |
| 2016-06-03 | $146.17 | $473.82 | 2,435,402 | — | — |
| 2016-06-02 | $146.75 | $475.71 | 2,764,160 | — | — |
| 2016-06-01 | $145.80 | $472.64 | 2,785,916 | — | — |
| 2016-05-31 | $146.98 | $476.45 | 6,105,084 | — | — |
| 2016-05-27 | $146.12 | $473.66 | 2,570,127 | — | — |
| 2016-05-26 | $145.74 | $472.42 | 3,203,793 | — | — |
| 2016-05-25 | $145.02 | $470.10 | 4,555,644 | — | — |
| 2016-05-24 | $141.79 | $459.62 | 3,064,048 | — | — |
| 2016-05-23 | $140.32 | $454.85 | 2,200,575 | — | — |
| 2016-05-20 | $140.77 | $456.34 | 3,840,389 | — | — |
| 2016-05-19 | $138.56 | $449.15 | 3,855,138 | — | — |
| 2016-05-18 | $140.86 | $456.62 | 2,605,691 | — | — |
| 2016-05-17 | $141.49 | $458.66 | 3,651,168 | — | — |
| 2016-05-16 | $142.89 | $463.19 | 3,210,279 | — | — |
| 2016-05-13 | $141.22 | $457.79 | 2,508,308 | — | — |
| 2016-05-12 | $142.29 | $461.27 | 3,398,663 | — | — |
| 2016-05-11 | $142.40 | $461.61 | 3,235,278 | — | — |
| 2016-05-10 | $143.37 | $464.77 | 4,176,364 | — | — |
| 2016-05-09 | $140.86 | $456.62 | 4,500,310 | — | — |
| 2016-05-06 | $140.81 | $456.46 | 5,121,007 | — | — |
| 2016-05-05 | $140.03 | $449.58 | 6,800,255 | — | — |
| 2016-05-04 | $137.91 | $442.77 | 2,695,647 | — | — |
| 2016-05-03 | $137.79 | $442.40 | 3,749,178 | — | — |
| 2016-05-02 | $138.88 | $445.90 | 3,663,510 | — | — |
| 2016-04-29 | $139.52 | $447.96 | 4,420,187 | — | — |
| 2016-04-28 | $140.60 | $451.42 | 3,965,909 | — | — |
| 2016-04-27 | $143.85 | $461.86 | 3,254,315 | — | — |
| 2016-04-26 | $142.52 | $457.59 | 3,116,871 | — | — |
| 2016-04-25 | $142.27 | $456.76 | 2,979,949 | — | — |
| 2016-04-22 | $141.97 | $455.81 | 5,430,727 | — | — |
| 2016-04-21 | $142.73 | $458.27 | 6,294,514 | — | — |
| 2016-04-20 | $139.68 | $448.48 | 7,064,998 | — | — |
| 2016-04-19 | $137.67 | $442.00 | 13,796,949 | — | — |
| 2016-04-18 | $145.82 | $468.18 | 6,884,458 | — | — |
| 2016-04-15 | $145.05 | $465.70 | 3,825,850 | — | — |
| 2016-04-14 | $144.51 | $463.98 | 3,322,619 | — | — |
| 2016-04-13 | $144.58 | $464.19 | 3,314,146 | — | — |
| 2016-04-12 | $143.05 | $459.28 | 3,761,207 | — | — |
| 2016-04-11 | $142.69 | $458.11 | 4,023,021 | — | — |
| 2016-04-08 | $142.78 | $458.42 | 3,445,315 | — | — |
| 2016-04-07 | $141.73 | $455.05 | 3,831,498 | — | — |
| 2016-04-06 | $143.42 | $460.48 | 4,387,552 | — | — |
| 2016-04-05 | $143.40 | $460.42 | 3,490,502 | — | — |
| 2016-04-04 | $145.38 | $466.77 | 4,112,035 | — | — |
| 2016-04-01 | $145.81 | $468.15 | 4,106,073 | — | — |
| 2016-03-31 | $144.79 | $464.87 | 7,092,508 | — | — |
| 2016-03-30 | $141.88 | $455.54 | 3,484,435 | — | — |
| 2016-03-29 | $142.76 | $458.36 | 3,282,871 | — | — |
| 2016-03-28 | $141.87 | $455.51 | 3,415,295 | — | — |
| 2016-03-24 | $141.44 | $454.12 | 5,276,547 | — | — |
| 2016-03-23 | $139.01 | $446.30 | 4,983,353 | — | — |
| 2016-03-22 | $141.59 | $454.59 | 4,269,667 | — | — |
| 2016-03-21 | $142.09 | $456.21 | 3,892,794 | — | — |
| 2016-03-18 | $140.62 | $451.48 | 12,645,826 | — | — |
| 2016-03-17 | $140.57 | $451.33 | 6,089,394 | — | — |
| 2016-03-16 | $138.42 | $444.43 | 4,416,107 | — | — |
| 2016-03-15 | $136.67 | $438.81 | 3,878,045 | — | — |
| 2016-03-14 | $136.50 | $438.26 | 4,235,045 | — | — |
| 2016-03-11 | $136.10 | $436.97 | 4,625,307 | — | — |
| 2016-03-10 | $134.02 | $430.31 | 4,205,548 | — | — |
| 2016-03-09 | $134.24 | $430.98 | 4,609,199 | — | — |
| 2016-03-08 | $132.95 | $426.87 | 5,835,739 | — | — |
| 2016-03-07 | $133.99 | $430.18 | 5,408,866 | — | — |
| 2016-03-04 | $131.74 | $422.97 | 4,150,946 | — | — |
| 2016-03-03 | $131.74 | $422.97 | 5,393,594 | — | — |
| 2016-03-02 | $130.31 | $418.37 | 5,457,191 | — | — |
| 2016-03-01 | $128.46 | $412.44 | 3,962,771 | — | — |
| 2016-02-29 | $125.27 | $402.19 | 4,631,688 | — | — |
| 2016-02-26 | $126.22 | $405.26 | 4,587,965 | — | — |
| 2016-02-25 | $128.59 | $412.84 | 4,558,782 | — | — |
| 2016-02-24 | $126.96 | $407.62 | 4,312,240 | — | — |
| 2016-02-23 | $126.58 | $406.39 | 3,597,926 | — | — |
| 2016-02-22 | $127.89 | $410.60 | 4,662,440 | — | — |
| 2016-02-19 | $127.23 | $408.48 | 5,361,064 | — | — |
| 2016-02-18 | $126.63 | $406.55 | 10,409,374 | — | — |
| 2016-02-17 | $120.55 | $387.06 | 5,042,766 | — | — |
| 2016-02-16 | $117.34 | $376.74 | 4,248,224 | — | — |
| 2016-02-12 | $115.72 | $371.53 | 5,163,579 | — | — |
| 2016-02-11 | $112.67 | $361.73 | 7,643,750 | — | — |
| 2016-02-10 | $114.90 | $368.92 | 6,766,679 | — | — |
| 2016-02-09 | $118.61 | $380.83 | 6,231,231 | — | — |
| 2016-02-08 | $121.40 | $389.76 | 7,702,744 | — | — |
| 2016-02-05 | $122.92 | $390.65 | 7,507,874 | — | — |
| 2016-02-04 | $122.04 | $387.85 | 5,508,759 | — | — |
| 2016-02-03 | $119.24 | $378.95 | 6,509,781 | — | — |
| 2016-02-02 | $117.53 | $373.54 | 3,438,516 | — | — |
| 2016-02-01 | $119.34 | $379.28 | 3,739,345 | — | — |
| 2016-01-29 | $119.30 | $379.16 | 8,627,513 | — | — |
| 2016-01-28 | $116.85 | $371.35 | 4,123,855 | — | — |
| 2016-01-27 | $115.64 | $367.53 | 5,257,614 | — | — |
| 2016-01-26 | $117.20 | $372.48 | 4,830,219 | — | — |
| 2016-01-25 | $116.71 | $370.93 | 5,696,516 | — | — |
| 2016-01-22 | $117.11 | $372.21 | 9,663,366 | — | — |
| 2016-01-21 | $117.50 | $373.45 | 9,258,774 | — | — |
| 2016-01-20 | $116.50 | $370.26 | 16,901,059 | — | — |
| 2016-01-19 | $122.48 | $389.25 | 10,438,662 | — | — |
| 2016-01-15 | $124.31 | $395.08 | 9,422,891 | — | — |
| 2016-01-14 | $127.07 | $403.84 | 5,972,242 | — | — |
| 2016-01-13 | $125.40 | $398.55 | 4,916,305 | — | — |
| 2016-01-12 | $127.06 | $403.80 | 5,312,320 | — | — |
| 2016-01-11 | $127.37 | $404.81 | 5,203,222 | — | — |
| 2016-01-08 | $125.84 | $399.95 | 4,981,784 | — | — |
| 2016-01-07 | $127.02 | $403.68 | 7,348,987 | — | — |
| 2016-01-06 | $129.23 | $410.70 | 4,509,201 | — | — |
| 2016-01-05 | $129.88 | $412.77 | 4,105,341 | — | — |
| 2016-01-04 | $129.97 | $413.07 | 5,469,952 | — | — |