Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $21.84 | $53.22 | 14,491,284 | — | — |
| 1995-12-28 | $21.54 | $52.50 | 7,436,642 | — | — |
| 1995-12-27 | $21.99 | $53.59 | 6,577,248 | — | — |
| 1995-12-26 | $21.93 | $53.44 | 3,955,554 | — | — |
| 1995-12-22 | $21.81 | $53.15 | 7,855,042 | — | — |
| 1995-12-21 | $21.72 | $52.93 | 11,188,016 | — | — |
| 1995-12-20 | $21.36 | $52.06 | 15,086,667 | — | — |
| 1995-12-19 | $21.96 | $53.52 | 15,666,570 | — | — |
| 1995-12-18 | $21.27 | $51.84 | 26,590,157 | — | — |
| 1995-12-15 | $21.57 | $52.57 | 28,653,706 | — | — |
| 1995-12-14 | $22.41 | $54.61 | 14,185,852 | — | — |
| 1995-12-13 | $22.59 | $55.04 | 11,530,686 | — | — |
| 1995-12-12 | $22.80 | $55.55 | 9,065,891 | — | — |
| 1995-12-11 | $23.00 | $56.06 | 8,824,893 | — | — |
| 1995-12-08 | $23.15 | $56.43 | 10,703,509 | — | — |
| 1995-12-07 | $22.65 | $55.19 | 11,488,846 | — | — |
| 1995-12-06 | $22.88 | $55.77 | 12,633,170 | — | — |
| 1995-12-05 | $22.88 | $55.77 | 11,511,858 | — | — |
| 1995-12-04 | $22.97 | $55.99 | 11,318,138 | — | — |
| 1995-12-01 | $22.65 | $55.19 | 10,526,526 | — | — |
| 1995-11-30 | $23.09 | $56.28 | 10,729,450 | — | — |
| 1995-11-29 | $23.21 | $56.57 | 11,809,340 | — | — |
| 1995-11-28 | $23.18 | $56.50 | 12,096,781 | — | — |
| 1995-11-27 | $22.91 | $55.85 | 9,212,331 | — | — |
| 1995-11-24 | $22.91 | $55.85 | 3,111,222 | — | — |
| 1995-11-22 | $22.77 | $55.48 | 9,198,524 | — | — |
| 1995-11-21 | $22.59 | $55.04 | 13,096,757 | — | — |
| 1995-11-20 | $22.23 | $54.17 | 10,985,929 | — | — |
| 1995-11-17 | $22.74 | $55.41 | 11,569,178 | — | — |
| 1995-11-16 | $22.85 | $55.70 | 12,428,572 | — | — |
| 1995-11-15 | $22.83 | $55.63 | 9,395,590 | — | — |
| 1995-11-14 | $22.80 | $55.55 | 9,654,162 | — | — |
| 1995-11-13 | $23.27 | $56.72 | 9,934,071 | — | — |
| 1995-11-10 | $23.27 | $56.72 | 9,778,426 | — | — |
| 1995-11-09 | $23.51 | $57.30 | 13,361,604 | — | — |
| 1995-11-08 | $23.36 | $56.94 | 11,252,450 | — | — |
| 1995-11-07 | $23.60 | $57.37 | 16,224,297 | — | — |
| 1995-11-06 | $24.02 | $58.39 | 13,043,620 | — | — |
| 1995-11-03 | $24.26 | $58.97 | 13,582,101 | — | — |
| 1995-11-02 | $23.81 | $57.88 | 13,780,422 | — | — |
| 1995-11-01 | $23.15 | $56.29 | 8,614,019 | — | — |
| 1995-10-31 | $23.24 | $56.50 | 12,354,515 | — | — |
| 1995-10-30 | $23.48 | $57.08 | 13,300,099 | — | — |
| 1995-10-27 | $23.06 | $56.07 | 10,349,961 | — | — |
| 1995-10-26 | $22.91 | $55.70 | 14,023,931 | — | — |
| 1995-10-25 | $22.97 | $55.85 | 11,455,792 | — | — |
| 1995-10-24 | $23.42 | $56.94 | 13,018,098 | — | — |
| 1995-10-23 | $23.66 | $57.52 | 17,361,090 | — | — |
| 1995-10-20 | $22.80 | $55.41 | 18,633,862 | — | — |
| 1995-10-19 | $23.48 | $57.08 | 19,609,153 | — | — |
| 1995-10-18 | $23.03 | $55.99 | 30,561,610 | — | — |
| 1995-10-17 | $23.15 | $56.29 | 47,879,186 | — | — |
| 1995-10-16 | $22.47 | $54.62 | 11,081,742 | — | — |
| 1995-10-13 | $22.11 | $53.74 | 9,842,442 | — | — |
| 1995-10-12 | $22.23 | $54.03 | 9,822,777 | — | — |
| 1995-10-11 | $22.11 | $53.74 | 14,054,056 | — | — |
| 1995-10-10 | $21.69 | $52.73 | 27,061,275 | — | — |
| 1995-10-09 | $21.99 | $53.45 | 12,641,956 | — | — |
| 1995-10-06 | $22.50 | $54.69 | 10,870,032 | — | — |
| 1995-10-05 | $22.59 | $54.91 | 10,331,551 | — | — |
| 1995-10-04 | $22.41 | $54.47 | 8,397,288 | — | — |
| 1995-10-03 | $22.68 | $55.12 | 13,767,870 | — | — |
| 1995-10-02 | $22.35 | $54.32 | 9,924,030 | — | — |
| 1995-09-29 | $22.59 | $54.91 | 10,867,103 | — | — |
| 1995-09-28 | $22.44 | $54.54 | 11,945,738 | — | — |
| 1995-09-27 | $22.56 | $54.83 | 19,625,889 | — | — |
| 1995-09-26 | $22.20 | $53.96 | 11,609,763 | — | — |
| 1995-09-25 | $22.17 | $53.89 | 12,432,756 | — | — |
| 1995-09-22 | $22.44 | $54.54 | 9,808,551 | — | — |
| 1995-09-21 | $22.56 | $54.83 | 11,995,528 | — | — |
| 1995-09-20 | $22.88 | $55.63 | 12,370,833 | — | — |
| 1995-09-19 | $23.12 | $56.21 | 17,655,225 | — | — |
| 1995-09-18 | $22.50 | $54.69 | 18,634,281 | — | — |
| 1995-09-15 | $22.05 | $53.60 | 28,369,194 | — | — |
| 1995-09-14 | $22.32 | $54.25 | 32,908,834 | — | — |
| 1995-09-13 | $22.62 | $54.98 | 58,252,158 | — | — |
| 1995-09-12 | $23.30 | $56.65 | 30,492,155 | — | — |
| 1995-09-11 | $23.03 | $55.99 | 27,695,988 | — | — |
| 1995-09-08 | $23.63 | $57.45 | 22,407,412 | — | — |
| 1995-09-07 | $23.75 | $57.74 | 16,950,639 | — | — |
| 1995-09-06 | $24.08 | $58.54 | 17,537,236 | — | — |
| 1995-09-05 | $24.17 | $58.75 | 27,900,167 | — | — |
| 1995-09-01 | $24.56 | $59.70 | 7,610,278 | — | — |
| 1995-08-31 | $24.71 | $60.06 | 9,691,818 | — | — |
| 1995-08-30 | $24.29 | $59.05 | 13,596,326 | — | — |
| 1995-08-29 | $24.47 | $59.48 | 25,714,864 | — | — |
| 1995-08-28 | $24.29 | $59.05 | 17,212,558 | — | — |
| 1995-08-25 | $24.83 | $60.35 | 11,641,143 | — | — |
| 1995-08-24 | $25.07 | $60.93 | 15,886,648 | — | — |
| 1995-08-23 | $25.48 | $61.95 | 13,551,976 | — | — |
| 1995-08-22 | $25.72 | $62.53 | 23,071,831 | — | — |
| 1995-08-21 | $25.51 | $62.02 | 19,667,729 | — | — |
| 1995-08-18 | $26.62 | $64.71 | 15,472,850 | — | — |
| 1995-08-17 | $27.16 | $66.02 | 12,676,265 | — | — |
| 1995-08-16 | $26.86 | $65.29 | 12,329,411 | — | — |
| 1995-08-15 | $26.77 | $65.07 | 11,300,984 | — | — |
| 1995-08-14 | $26.47 | $64.35 | 7,314,887 | — | — |
| 1995-08-11 | $26.11 | $63.48 | 9,739,097 | — | — |
| 1995-08-10 | $26.08 | $63.40 | 8,248,338 | — | — |
| 1995-08-09 | $26.26 | $63.84 | 8,229,091 | — | — |
| 1995-08-08 | $26.20 | $63.69 | 7,511,535 | — | — |
| 1995-08-07 | $26.02 | $63.11 | 5,986,467 | — | — |
| 1995-08-04 | $25.96 | $62.97 | 5,260,125 | — | — |
| 1995-08-03 | $26.05 | $63.18 | 13,746,950 | — | — |
| 1995-08-02 | $25.69 | $62.32 | 12,811,826 | — | — |
| 1995-08-01 | $26.20 | $63.55 | 12,662,458 | — | — |
| 1995-07-31 | $26.02 | $63.11 | 11,025,677 | — | — |
| 1995-07-28 | $26.44 | $64.13 | 10,192,642 | — | — |
| 1995-07-27 | $26.47 | $64.20 | 12,941,112 | — | — |
| 1995-07-26 | $26.05 | $63.18 | 14,990,017 | — | — |
| 1995-07-25 | $25.90 | $62.82 | 22,267,248 | — | — |
| 1995-07-24 | $25.69 | $62.32 | 21,622,494 | — | — |
| 1995-07-21 | $24.77 | $60.07 | 18,286,590 | — | — |
| 1995-07-20 | $24.89 | $60.36 | 21,194,889 | — | — |
| 1995-07-19 | $24.20 | $58.69 | 35,868,177 | — | — |
| 1995-07-18 | $25.57 | $62.03 | 37,451,402 | — | — |
| 1995-07-17 | $25.63 | $62.17 | 15,616,362 | — | — |
| 1995-07-14 | $24.83 | $60.21 | 11,066,680 | — | — |
| 1995-07-13 | $24.80 | $60.14 | 14,586,261 | — | — |
| 1995-07-12 | $24.29 | $58.91 | 11,917,287 | — | — |
| 1995-07-11 | $23.84 | $57.82 | 8,817,362 | — | — |
| 1995-07-10 | $24.05 | $58.33 | 9,597,259 | — | — |
| 1995-07-07 | $23.78 | $57.68 | 16,347,306 | — | — |
| 1995-07-06 | $23.63 | $57.32 | 9,827,379 | — | — |
| 1995-07-05 | $23.12 | $56.08 | 10,119,422 | — | — |
| 1995-07-03 | $23.33 | $56.59 | 2,859,346 | — | — |
| 1995-06-30 | $22.94 | $55.65 | 9,036,603 | — | — |
| 1995-06-29 | $23.18 | $56.23 | 10,403,934 | — | — |
| 1995-06-28 | $22.97 | $55.72 | 13,056,590 | — | — |
| 1995-06-27 | $22.80 | $55.29 | 13,723,102 | — | — |
| 1995-06-26 | $23.48 | $56.95 | 9,121,120 | — | — |
| 1995-06-23 | $23.57 | $57.17 | 10,299,334 | — | — |
| 1995-06-22 | $23.30 | $56.52 | 18,176,133 | — | — |
| 1995-06-21 | $23.21 | $56.30 | 14,980,812 | — | — |
| 1995-06-20 | $23.36 | $56.66 | 14,932,278 | — | — |
| 1995-06-19 | $22.41 | $54.34 | 9,944,113 | — | — |
| 1995-06-16 | $22.14 | $53.69 | 11,283,411 | — | — |
| 1995-06-15 | $22.23 | $53.91 | 9,175,094 | — | — |
| 1995-06-14 | $22.23 | $53.91 | 10,721,500 | — | — |
| 1995-06-13 | $21.93 | $53.19 | 12,155,357 | — | — |
| 1995-06-12 | $21.57 | $52.32 | 12,534,009 | — | — |
| 1995-06-09 | $21.30 | $51.66 | 13,842,346 | — | — |
| 1995-06-08 | $21.36 | $51.81 | 14,200,496 | — | — |
| 1995-06-07 | $21.48 | $52.10 | 16,512,574 | — | — |
| 1995-06-06 | $21.84 | $52.97 | 12,562,042 | — | — |
| 1995-06-05 | $21.81 | $52.90 | 24,480,584 | — | — |
| 1995-06-02 | $22.44 | $54.42 | 8,333,273 | — | — |
| 1995-06-01 | $22.53 | $54.63 | 10,576,734 | — | — |
| 1995-05-31 | $22.23 | $53.91 | 11,508,092 | — | — |
| 1995-05-30 | $22.14 | $53.69 | 13,179,600 | — | — |
| 1995-05-26 | $22.71 | $55.07 | 9,291,827 | — | — |
| 1995-05-25 | $23.12 | $56.08 | 12,082,137 | — | — |
| 1995-05-24 | $22.97 | $55.72 | 13,228,553 | — | — |
| 1995-05-23 | $23.24 | $56.37 | 14,767,846 | — | — |
| 1995-05-22 | $22.77 | $55.21 | 9,330,738 | — | — |
| 1995-05-19 | $22.32 | $54.13 | 17,007,123 | — | — |
| 1995-05-18 | $22.26 | $53.98 | 14,356,978 | — | — |
| 1995-05-17 | $22.68 | $55.00 | 10,060,428 | — | — |
| 1995-05-16 | $22.62 | $54.85 | 11,437,801 | — | — |
| 1995-05-15 | $22.71 | $55.07 | 7,986,419 | — | — |
| 1995-05-12 | $22.56 | $54.71 | 11,147,850 | — | — |
| 1995-05-11 | $22.53 | $54.63 | 10,814,803 | — | — |
| 1995-05-10 | $22.44 | $54.42 | 12,095,526 | — | — |
| 1995-05-09 | $22.38 | $54.27 | 11,631,102 | — | — |
| 1995-05-08 | $22.41 | $54.34 | 11,311,026 | — | — |
| 1995-05-05 | $22.26 | $53.98 | 12,781,283 | — | — |
| 1995-05-04 | $22.41 | $54.34 | 18,229,688 | — | — |
| 1995-05-03 | $22.53 | $54.49 | 11,181,322 | — | — |
| 1995-05-02 | $22.20 | $53.69 | 14,237,315 | — | — |
| 1995-05-01 | $22.02 | $53.26 | 14,241,499 | — | — |
| 1995-04-28 | $22.62 | $54.71 | 20,922,510 | — | — |
| 1995-04-27 | $23.15 | $56.01 | 14,539,818 | — | — |
| 1995-04-26 | $22.77 | $55.07 | 15,478,708 | — | — |
| 1995-04-25 | $22.38 | $54.13 | 14,000,919 | — | — |
| 1995-04-24 | $22.35 | $54.06 | 18,070,278 | — | — |
| 1995-04-21 | $21.90 | $52.97 | 24,628,698 | — | — |
| 1995-04-20 | $21.27 | $51.45 | 25,094,377 | — | — |
| 1995-04-19 | $20.82 | $50.37 | 10,779,658 | — | — |
| 1995-04-18 | $21.09 | $51.02 | 8,237,459 | — | — |
| 1995-04-17 | $21.00 | $50.80 | 9,161,286 | — | — |
| 1995-04-13 | $20.64 | $49.94 | 5,779,778 | — | — |
| 1995-04-12 | $20.82 | $50.37 | 7,962,989 | — | — |
| 1995-04-11 | $20.73 | $50.15 | 10,798,904 | — | — |
| 1995-04-10 | $20.55 | $49.72 | 8,851,670 | — | — |
| 1995-04-07 | $20.08 | $48.56 | 10,160,007 | — | — |
| 1995-04-06 | $20.05 | $48.49 | 6,219,516 | — | — |
| 1995-04-05 | $20.08 | $48.56 | 8,402,727 | — | — |
| 1995-04-04 | $19.84 | $47.99 | 7,048,366 | — | — |
| 1995-04-03 | $19.81 | $47.91 | 7,924,914 | — | — |
| 1995-03-31 | $19.63 | $47.48 | 10,953,712 | — | — |
| 1995-03-30 | $19.69 | $47.62 | 12,372,506 | — | — |
| 1995-03-29 | $19.84 | $47.99 | 12,432,338 | — | — |
| 1995-03-28 | $20.20 | $48.85 | 5,660,952 | — | — |
| 1995-03-27 | $20.32 | $49.14 | 8,487,244 | — | — |
| 1995-03-24 | $19.99 | $48.35 | 10,792,628 | — | — |
| 1995-03-23 | $19.93 | $48.20 | 11,564,994 | — | — |
| 1995-03-22 | $19.51 | $47.19 | 10,239,085 | — | — |
| 1995-03-21 | $19.66 | $47.55 | 8,321,976 | — | — |
| 1995-03-20 | $19.96 | $48.27 | 7,707,765 | — | — |
| 1995-03-17 | $19.75 | $47.77 | 12,415,602 | — | — |
| 1995-03-16 | $19.96 | $48.27 | 11,906,409 | — | — |
| 1995-03-15 | $19.54 | $47.26 | 7,410,701 | — | — |
| 1995-03-14 | $19.48 | $47.12 | 9,484,710 | — | — |
| 1995-03-13 | $19.60 | $47.41 | 14,607,181 | — | — |
| 1995-03-10 | $19.39 | $46.90 | 9,929,050 | — | — |
| 1995-03-09 | $19.27 | $46.61 | 13,089,226 | — | — |
| 1995-03-08 | $19.06 | $46.11 | 12,691,327 | — | — |
| 1995-03-07 | $19.06 | $46.11 | 14,437,310 | — | — |
| 1995-03-06 | $19.18 | $46.40 | 21,101,167 | — | — |
| 1995-03-03 | $19.09 | $46.18 | 23,279,776 | — | — |
| 1995-03-02 | $18.46 | $44.66 | 10,086,787 | — | — |
| 1995-03-01 | $18.02 | $43.58 | 8,579,292 | — | — |
| 1995-02-28 | $17.99 | $43.51 | 7,529,108 | — | — |
| 1995-02-27 | $17.69 | $42.78 | 8,590,589 | — | — |
| 1995-02-24 | $17.90 | $43.29 | 6,542,102 | — | — |
| 1995-02-23 | $17.75 | $42.93 | 9,232,414 | — | — |
| 1995-02-22 | $17.75 | $42.93 | 7,179,744 | — | — |
| 1995-02-21 | $17.75 | $42.93 | 6,514,488 | — | — |
| 1995-02-17 | $17.93 | $43.36 | 12,208,912 | — | — |
| 1995-02-16 | $18.04 | $43.65 | 7,122,842 | — | — |
| 1995-02-15 | $18.07 | $43.72 | 6,806,113 | — | — |
| 1995-02-14 | $18.07 | $43.72 | 7,097,738 | — | — |
| 1995-02-13 | $17.90 | $43.29 | 5,112,011 | — | — |
| 1995-02-10 | $17.93 | $43.36 | 6,439,176 | — | — |
| 1995-02-09 | $17.93 | $43.36 | 8,259,216 | — | — |
| 1995-02-08 | $17.75 | $42.93 | 6,260,938 | — | — |
| 1995-02-07 | $17.75 | $42.93 | 6,069,729 | — | — |
| 1995-02-06 | $17.78 | $43.00 | 5,657,186 | — | — |
| 1995-02-03 | $17.84 | $43.00 | 10,722,755 | — | — |
| 1995-02-02 | $17.78 | $42.86 | 6,102,782 | — | — |
| 1995-02-01 | $17.60 | $42.42 | 13,773,728 | — | — |
| 1995-01-31 | $17.24 | $41.56 | 11,474,202 | — | — |
| 1995-01-30 | $17.15 | $41.34 | 5,935,004 | — | — |
| 1995-01-27 | $17.33 | $41.77 | 11,368,346 | — | — |
| 1995-01-26 | $17.30 | $41.70 | 9,024,051 | — | — |
| 1995-01-25 | $17.30 | $41.70 | 15,932,672 | — | — |
| 1995-01-24 | $17.69 | $42.64 | 13,290,894 | — | — |
| 1995-01-23 | $17.75 | $42.78 | 20,558,921 | — | — |
| 1995-01-20 | $18.02 | $43.43 | 13,946,946 | — | — |
| 1995-01-19 | $18.28 | $44.08 | 7,170,958 | — | — |
| 1995-01-18 | $18.46 | $44.51 | 7,709,438 | — | — |
| 1995-01-17 | $18.52 | $44.66 | 6,678,919 | — | — |
| 1995-01-16 | $18.52 | $44.66 | 11,363,744 | — | — |
| 1995-01-13 | $18.25 | $44.01 | 8,494,775 | — | — |
| 1995-01-12 | $18.16 | $43.79 | 9,522,366 | — | — |
| 1995-01-11 | $18.16 | $43.79 | 10,252,055 | — | — |
| 1995-01-10 | $18.31 | $44.15 | 14,312,627 | — | — |
| 1995-01-09 | $18.04 | $43.50 | 7,167,192 | — | — |
| 1995-01-06 | $17.96 | $43.29 | 12,721,452 | — | — |
| 1995-01-05 | $17.69 | $42.64 | 9,501,446 | — | — |
| 1995-01-04 | $17.78 | $42.86 | 8,345,825 | — | — |
| 1995-01-03 | $17.63 | $42.49 | 4,886,494 | — | — |