Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $133.66 | $554.66 | 3,362,100 | — | — |
| 2021-12-30 | $133.91 | $555.69 | 3,158,100 | — | — |
| 2021-12-29 | $133.35 | $553.37 | 4,239,900 | — | — |
| 2021-12-28 | $132.63 | $550.38 | 3,445,200 | — | — |
| 2021-12-27 | $131.62 | $546.19 | 4,293,900 | — | — |
| 2021-12-23 | $130.63 | $542.08 | 3,649,000 | — | — |
| 2021-12-22 | $129.75 | $538.43 | 3,923,200 | — | — |
| 2021-12-21 | $128.97 | $535.19 | 4,856,000 | — | — |
| 2021-12-20 | $127.06 | $527.27 | 4,941,400 | — | — |
| 2021-12-17 | $127.40 | $528.68 | 10,379,000 | — | — |
| 2021-12-16 | $125.93 | $522.58 | 7,280,500 | — | — |
| 2021-12-15 | $123.11 | $510.88 | 4,990,000 | — | — |
| 2021-12-14 | $123.76 | $513.57 | 5,716,100 | — | — |
| 2021-12-13 | $122.58 | $508.68 | 6,847,500 | — | — |
| 2021-12-10 | $124.09 | $514.94 | 4,966,900 | — | — |
| 2021-12-09 | $123.57 | $512.79 | 4,601,100 | — | — |
| 2021-12-08 | $123.02 | $510.50 | 5,483,900 | — | — |
| 2021-12-07 | $121.58 | $504.53 | 5,194,000 | — | — |
| 2021-12-06 | $119.91 | $497.60 | 4,785,600 | — | — |
| 2021-12-03 | $118.84 | $493.16 | 6,630,100 | — | — |
| 2021-12-02 | $116.90 | $485.11 | 5,267,100 | — | — |
| 2021-12-01 | $116.92 | $485.19 | 5,958,300 | — | — |
| 2021-11-30 | $117.10 | $485.94 | 9,252,700 | — | — |
| 2021-11-29 | $118.50 | $491.75 | 8,949,800 | — | — |
| 2021-11-26 | $115.81 | $480.58 | 3,322,000 | — | — |
| 2021-11-24 | $116.73 | $484.40 | 3,220,800 | — | — |
| 2021-11-23 | $116.79 | $484.65 | 4,912,800 | — | — |
| 2021-11-22 | $116.47 | $483.32 | 6,416,200 | — | — |
| 2021-11-19 | $116.05 | $481.58 | 5,380,200 | — | — |
| 2021-11-18 | $116.66 | $484.11 | 5,046,900 | — | — |
| 2021-11-17 | $118.06 | $489.92 | 4,043,300 | — | — |
| 2021-11-16 | $118.46 | $491.58 | 4,750,800 | — | — |
| 2021-11-15 | $118.87 | $493.28 | 5,046,300 | — | — |
| 2021-11-12 | $118.96 | $493.65 | 5,418,300 | — | — |
| 2021-11-11 | $120.27 | $499.09 | 4,643,300 | — | — |
| 2021-11-10 | $120.22 | $498.88 | 6,270,300 | — | — |
| 2021-11-09 | $120.85 | $501.50 | 7,236,600 | — | — |
| 2021-11-08 | $124.54 | $510.00 | 5,625,300 | — | — |
| 2021-11-05 | $123.61 | $506.20 | 6,790,500 | — | — |
| 2021-11-04 | $120.85 | $494.89 | 7,208,700 | — | — |
| 2021-11-03 | $121.54 | $497.72 | 5,670,784 | — | — |
| 2021-11-02 | $120.63 | $494.00 | 4,722,062 | — | — |
| 2021-11-01 | $120.73 | $494.39 | 6,177,153 | — | — |
| 2021-10-29 | $119.60 | $489.77 | 6,188,973 | — | — |
| 2021-10-28 | $120.31 | $492.67 | 6,802,138 | — | — |
| 2021-10-27 | $119.67 | $490.04 | 7,294,176 | — | — |
| 2021-10-26 | $121.54 | $497.72 | 8,912,861 | — | — |
| 2021-10-25 | $122.03 | $499.71 | 6,667,204 | — | — |
| 2021-10-22 | $122.26 | $500.65 | 12,114,981 | — | — |
| 2021-10-21 | $122.69 | $502.41 | 32,913,959 | — | — |
| 2021-10-20 | $135.66 | $555.54 | 6,474,008 | — | — |
| 2021-10-19 | $135.74 | $555.85 | 4,539,117 | — | — |
| 2021-10-18 | $136.06 | $557.19 | 6,437,189 | — | — |
| 2021-10-15 | $138.25 | $566.15 | 3,371,049 | — | — |
| 2021-10-14 | $137.08 | $561.37 | 4,410,668 | — | — |
| 2021-10-13 | $134.57 | $551.08 | 3,013,003 | — | — |
| 2021-10-12 | $134.29 | $549.94 | 3,293,436 | — | — |
| 2021-10-11 | $136.17 | $557.62 | 2,921,792 | — | — |
| 2021-10-08 | $136.92 | $560.71 | 3,902,940 | — | — |
| 2021-10-07 | $135.57 | $555.19 | 3,999,695 | — | — |
| 2021-10-06 | $136.10 | $557.34 | 5,573,506 | — | — |
| 2021-10-05 | $136.85 | $560.43 | 7,297,524 | — | — |
| 2021-10-04 | $137.77 | $564.19 | 7,689,251 | — | — |
| 2021-10-01 | $137.02 | $561.10 | 6,907,889 | — | — |
| 2021-09-30 | $132.82 | $543.91 | 6,090,230 | — | — |
| 2021-09-29 | $133.06 | $544.89 | 3,947,499 | — | — |
| 2021-09-28 | $131.42 | $538.20 | 4,513,072 | — | — |
| 2021-09-27 | $132.47 | $542.46 | 3,459,017 | — | — |
| 2021-09-24 | $131.44 | $538.28 | 3,100,762 | — | — |
| 2021-09-23 | $130.72 | $535.30 | 3,151,807 | — | — |
| 2021-09-22 | $128.71 | $527.08 | 3,767,901 | — | — |
| 2021-09-21 | $127.12 | $520.58 | 4,261,927 | — | — |
| 2021-09-20 | $128.40 | $525.83 | 4,990,152 | — | — |
| 2021-09-17 | $129.28 | $529.43 | 5,890,340 | — | — |
| 2021-09-16 | $130.43 | $534.13 | 2,765,624 | — | — |
| 2021-09-15 | $131.17 | $537.14 | 3,403,579 | — | — |
| 2021-09-14 | $130.23 | $533.30 | 4,659,198 | — | — |
| 2021-09-13 | $132.07 | $540.86 | 4,334,729 | — | — |
| 2021-09-10 | $130.99 | $536.44 | 4,157,955 | — | — |
| 2021-09-09 | $131.68 | $539.25 | 3,669,682 | — | — |
| 2021-09-08 | $132.57 | $542.90 | 3,122,728 | — | — |
| 2021-09-07 | $131.99 | $540.51 | 3,436,110 | — | — |
| 2021-09-03 | $133.44 | $546.46 | 2,009,575 | — | — |
| 2021-09-02 | $133.85 | $548.14 | 2,840,413 | — | — |
| 2021-09-01 | $133.17 | $545.36 | 2,588,327 | — | — |
| 2021-08-31 | $134.17 | $549.43 | 4,429,915 | — | — |
| 2021-08-30 | $132.86 | $544.07 | 2,087,293 | — | — |
| 2021-08-27 | $133.28 | $545.79 | 2,572,637 | — | — |
| 2021-08-26 | $132.68 | $543.33 | 2,613,640 | — | — |
| 2021-08-25 | $133.71 | $547.55 | 2,105,389 | — | — |
| 2021-08-24 | $133.69 | $547.48 | 2,474,418 | — | — |
| 2021-08-23 | $133.48 | $546.61 | 3,179,422 | — | — |
| 2021-08-20 | $132.99 | $544.62 | 2,780,059 | — | — |
| 2021-08-19 | $131.95 | $540.35 | 4,351,465 | — | — |
| 2021-08-18 | $133.34 | $546.03 | 3,672,192 | — | — |
| 2021-08-17 | $136.16 | $557.58 | 3,215,195 | — | — |
| 2021-08-16 | $137.28 | $562.16 | 2,913,319 | — | — |
| 2021-08-13 | $136.88 | $560.55 | 1,997,965 | — | — |
| 2021-08-12 | $136.78 | $560.12 | 2,184,780 | — | — |
| 2021-08-11 | $135.88 | $556.44 | 4,455,960 | — | — |
| 2021-08-10 | $135.16 | $553.51 | 5,543,695 | — | — |
| 2021-08-09 | $135.04 | $553.00 | 5,129,689 | — | — |
| 2021-08-06 | $137.75 | $557.69 | 4,002,833 | — | — |
| 2021-08-05 | $136.49 | $552.59 | 2,884,240 | — | — |
| 2021-08-04 | $136.48 | $552.55 | 2,960,285 | — | — |
| 2021-08-03 | $137.73 | $557.62 | 4,272,596 | — | — |
| 2021-08-02 | $135.20 | $547.36 | 3,064,257 | — | — |
| 2021-07-30 | $134.76 | $545.58 | 3,698,238 | — | — |
| 2021-07-29 | $135.69 | $549.33 | 2,793,761 | — | — |
| 2021-07-28 | $135.54 | $548.71 | 2,660,815 | — | — |
| 2021-07-27 | $136.47 | $552.51 | 3,281,302 | — | — |
| 2021-07-26 | $136.49 | $552.59 | 4,441,630 | — | — |
| 2021-07-23 | $135.12 | $547.05 | 4,680,013 | — | — |
| 2021-07-22 | $134.52 | $544.61 | 3,466,653 | — | — |
| 2021-07-21 | $135.09 | $546.90 | 5,024,984 | — | — |
| 2021-07-20 | $133.81 | $541.75 | 14,237,838 | — | — |
| 2021-07-19 | $131.85 | $533.81 | 8,977,086 | — | — |
| 2021-07-16 | $132.79 | $537.61 | 4,298,328 | — | — |
| 2021-07-15 | $134.27 | $543.61 | 3,807,126 | — | — |
| 2021-07-14 | $133.67 | $541.17 | 4,606,061 | — | — |
| 2021-07-13 | $134.11 | $542.95 | 3,309,858 | — | — |
| 2021-07-12 | $134.72 | $545.42 | 3,496,360 | — | — |
| 2021-07-09 | $135.30 | $547.75 | 4,083,689 | — | — |
| 2021-07-08 | $134.55 | $544.73 | 5,739,820 | — | — |
| 2021-07-07 | $133.67 | $541.17 | 4,246,446 | — | — |
| 2021-07-06 | $132.68 | $537.14 | 8,466,010 | — | — |
| 2021-07-02 | $133.86 | $541.94 | 17,584,515 | — | — |
| 2021-07-01 | $140.38 | $568.34 | 2,809,661 | — | — |
| 2021-06-30 | $140.14 | $567.37 | 3,394,375 | — | — |
| 2021-06-29 | $139.15 | $563.35 | 2,540,211 | — | — |
| 2021-06-28 | $138.90 | $562.34 | 4,067,789 | — | — |
| 2021-06-25 | $140.38 | $568.34 | 3,759,533 | — | — |
| 2021-06-24 | $139.04 | $562.92 | 3,775,746 | — | — |
| 2021-06-23 | $138.25 | $559.71 | 3,349,920 | — | — |
| 2021-06-22 | $139.92 | $566.48 | 2,549,102 | — | — |
| 2021-06-21 | $140.20 | $567.60 | 4,482,633 | — | — |
| 2021-06-18 | $136.83 | $553.94 | 9,577,699 | — | — |
| 2021-06-17 | $139.20 | $563.54 | 4,568,300 | — | — |
| 2021-06-16 | $141.33 | $572.17 | 4,057,329 | — | — |
| 2021-06-15 | $142.79 | $578.09 | 2,628,912 | — | — |
| 2021-06-14 | $143.43 | $580.68 | 3,498,661 | — | — |
| 2021-06-11 | $144.63 | $585.52 | 3,596,462 | — | — |
| 2021-06-10 | $143.92 | $582.66 | 4,977,391 | — | — |
| 2021-06-09 | $144.04 | $583.16 | 5,547,252 | — | — |
| 2021-06-08 | $142.51 | $576.97 | 5,313,785 | — | — |
| 2021-06-07 | $141.51 | $572.91 | 3,621,984 | — | — |
| 2021-06-04 | $140.94 | $570.58 | 3,261,323 | — | — |
| 2021-06-03 | $139.15 | $563.35 | 4,320,608 | — | — |
| 2021-06-02 | $139.31 | $564.00 | 2,915,097 | — | — |
| 2021-06-01 | $137.85 | $558.08 | 2,528,705 | — | — |
| 2021-05-28 | $137.42 | $556.34 | 2,651,192 | — | — |
| 2021-05-27 | $137.50 | $556.65 | 5,889,294 | — | — |
| 2021-05-26 | $137.07 | $554.95 | 3,225,655 | — | — |
| 2021-05-25 | $137.47 | $556.53 | 4,118,311 | — | — |
| 2021-05-24 | $138.36 | $560.13 | 3,449,290 | — | — |
| 2021-05-21 | $138.37 | $560.21 | 4,219,041 | — | — |
| 2021-05-20 | $137.55 | $556.88 | 4,301,675 | — | — |
| 2021-05-19 | $136.89 | $554.21 | 4,498,532 | — | — |
| 2021-05-18 | $137.58 | $557.00 | 4,000,009 | — | — |
| 2021-05-17 | $138.73 | $561.64 | 4,471,755 | — | — |
| 2021-05-14 | $138.32 | $559.98 | 2,873,780 | — | — |
| 2021-05-13 | $137.83 | $558.00 | 4,807,207 | — | — |
| 2021-05-12 | $135.09 | $546.90 | 6,233,742 | — | — |
| 2021-05-11 | $137.88 | $558.20 | 7,454,214 | — | — |
| 2021-05-10 | $139.74 | $565.74 | 7,304,636 | — | — |
| 2021-05-07 | $139.06 | $563.00 | 7,325,661 | — | — |
| 2021-05-06 | $141.89 | $568.11 | 7,848,661 | — | — |
| 2021-05-05 | $138.83 | $555.86 | 5,229,895 | — | — |
| 2021-05-04 | $139.34 | $557.89 | 6,642,623 | — | — |
| 2021-05-03 | $138.38 | $554.06 | 5,997,241 | — | — |
| 2021-04-30 | $135.64 | $543.07 | 9,280,321 | — | — |
| 2021-04-29 | $137.90 | $552.11 | 4,554,179 | — | — |
| 2021-04-28 | $136.71 | $547.36 | 3,941,433 | — | — |
| 2021-04-27 | $135.76 | $543.57 | 4,062,664 | — | — |
| 2021-04-26 | $135.34 | $541.89 | 4,927,497 | — | — |
| 2021-04-23 | $136.17 | $545.18 | 4,765,576 | — | — |
| 2021-04-22 | $135.07 | $540.78 | 7,428,064 | — | — |
| 2021-04-21 | $137.24 | $549.46 | 12,456,814 | — | — |
| 2021-04-20 | $132.08 | $528.83 | 16,192,708 | — | — |
| 2021-04-19 | $127.27 | $509.54 | 8,575,736 | — | — |
| 2021-04-16 | $127.72 | $511.34 | 5,535,223 | — | — |
| 2021-04-15 | $126.75 | $507.48 | 4,062,664 | — | — |
| 2021-04-14 | $126.80 | $507.67 | 6,137,928 | — | — |
| 2021-04-13 | $125.41 | $502.12 | 8,403,041 | — | — |
| 2021-04-12 | $128.67 | $515.17 | 3,926,684 | — | — |
| 2021-04-09 | $129.76 | $519.53 | 3,162,999 | — | — |
| 2021-04-08 | $129.18 | $517.20 | 4,275,211 | — | — |
| 2021-04-07 | $129.00 | $516.47 | 3,112,896 | — | — |
| 2021-04-06 | $128.32 | $513.75 | 3,787,566 | — | — |
| 2021-04-05 | $129.95 | $520.30 | 5,722,980 | — | — |
| 2021-04-01 | $127.37 | $509.96 | 4,261,404 | — | — |
| 2021-03-31 | $127.40 | $510.08 | 5,172,575 | — | — |
| 2021-03-30 | $128.80 | $515.67 | 5,010,758 | — | — |
| 2021-03-29 | $129.89 | $520.03 | 4,835,344 | — | — |
| 2021-03-26 | $130.38 | $522.02 | 5,823,710 | — | — |
| 2021-03-25 | $127.22 | $509.35 | 5,809,484 | — | — |
| 2021-03-24 | $124.88 | $499.97 | 4,189,230 | — | — |
| 2021-03-23 | $124.72 | $499.36 | 4,556,794 | — | — |
| 2021-03-22 | $124.81 | $499.70 | 4,356,485 | — | — |
| 2021-03-19 | $123.23 | $493.39 | 10,297,870 | — | — |
| 2021-03-18 | $124.34 | $497.83 | 6,104,142 | — | — |
| 2021-03-17 | $123.36 | $493.89 | 4,488,804 | — | — |
| 2021-03-16 | $122.60 | $490.86 | 4,867,247 | — | — |
| 2021-03-15 | $122.93 | $492.16 | 3,577,948 | — | — |
| 2021-03-12 | $122.00 | $488.45 | 4,194,565 | — | — |
| 2021-03-11 | $121.55 | $486.65 | 5,383,657 | — | — |
| 2021-03-10 | $122.25 | $489.45 | 7,581,199 | — | — |
| 2021-03-09 | $118.72 | $475.32 | 5,867,014 | — | — |
| 2021-03-08 | $119.32 | $477.73 | 7,572,203 | — | — |
| 2021-03-05 | $117.43 | $470.16 | 7,268,968 | — | — |
| 2021-03-04 | $114.83 | $459.74 | 8,439,651 | — | — |
| 2021-03-03 | $116.98 | $468.36 | 7,744,898 | — | — |
| 2021-03-02 | $115.04 | $460.59 | 4,732,418 | — | — |
| 2021-03-01 | $115.43 | $462.16 | 5,977,367 | — | — |
| 2021-02-26 | $113.70 | $455.23 | 9,467,346 | — | — |
| 2021-02-25 | $117.08 | $468.78 | 5,953,623 | — | — |
| 2021-02-24 | $117.79 | $471.61 | 6,087,720 | — | — |
| 2021-02-23 | $115.40 | $462.04 | 4,739,740 | — | — |
| 2021-02-22 | $115.54 | $462.61 | 6,149,643 | — | — |
| 2021-02-19 | $113.76 | $455.46 | 6,881,320 | — | — |
| 2021-02-18 | $115.42 | $462.12 | 5,646,413 | — | — |
| 2021-02-17 | $114.69 | $459.21 | 4,141,219 | — | — |
| 2021-02-16 | $114.79 | $459.59 | 6,945,231 | — | — |
| 2021-02-12 | $115.49 | $462.38 | 4,049,275 | — | — |
| 2021-02-11 | $115.59 | $462.81 | 5,629,154 | — | — |
| 2021-02-10 | $116.86 | $467.90 | 5,090,673 | — | — |
| 2021-02-09 | $116.73 | $467.36 | 4,933,982 | — | — |
| 2021-02-08 | $118.17 | $466.90 | 6,158,848 | — | — |
| 2021-02-05 | $116.43 | $460.03 | 4,775,722 | — | — |
| 2021-02-04 | $115.70 | $457.12 | 4,771,957 | — | — |
| 2021-02-03 | $113.88 | $449.94 | 7,024,308 | — | — |
| 2021-02-02 | $114.19 | $451.15 | 6,633,627 | — | — |
| 2021-02-01 | $115.24 | $455.31 | 6,538,023 | — | — |
| 2021-01-29 | $113.87 | $449.90 | 12,369,473 | — | — |
| 2021-01-28 | $114.80 | $453.57 | 8,455,969 | — | — |
| 2021-01-27 | $117.08 | $462.60 | 12,705,239 | — | — |
| 2021-01-26 | $117.10 | $462.67 | 11,186,656 | — | — |
| 2021-01-25 | $113.37 | $447.90 | 14,315,974 | — | — |
| 2021-01-22 | $113.39 | $448.02 | 39,814,421 | — | — |
| 2021-01-21 | $125.86 | $497.27 | 13,116,003 | — | — |
| 2021-01-20 | $124.36 | $491.34 | 5,856,240 | — | — |
| 2021-01-19 | $123.35 | $487.34 | 5,646,308 | — | — |
| 2021-01-15 | $122.74 | $484.96 | 5,131,153 | — | — |
| 2021-01-14 | $123.30 | $487.15 | 7,848,347 | — | — |
| 2021-01-13 | $121.34 | $479.40 | 8,030,874 | — | — |
| 2021-01-12 | $123.53 | $488.05 | 3,921,663 | — | — |
| 2021-01-11 | $122.93 | $485.67 | 5,859,587 | — | — |
| 2021-01-08 | $122.88 | $485.49 | 4,891,305 | — | — |
| 2021-01-07 | $123.32 | $487.22 | 4,714,740 | — | — |
| 2021-01-06 | $123.60 | $488.36 | 8,322,708 | — | — |
| 2021-01-05 | $120.59 | $476.46 | 6,395,872 | — | — |
| 2021-01-04 | $118.49 | $468.15 | 5,417,443 | — | — |