Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $29.13 | $55.24 | 2,474,418 | — | — |
| 1988-12-29 | $29.46 | $55.86 | 3,227,119 | — | — |
| 1988-12-28 | $29.28 | $55.52 | 2,440,109 | — | — |
| 1988-12-27 | $29.43 | $55.81 | 2,405,800 | — | — |
| 1988-12-23 | $29.49 | $55.92 | 1,936,774 | — | — |
| 1988-12-22 | $29.28 | $55.52 | 3,334,648 | — | — |
| 1988-12-21 | $29.40 | $55.75 | 5,051,762 | — | — |
| 1988-12-20 | $29.46 | $55.86 | 8,809,830 | — | — |
| 1988-12-19 | $29.34 | $55.64 | 5,949,648 | — | — |
| 1988-12-16 | $28.98 | $54.96 | 8,397,706 | — | — |
| 1988-12-15 | $28.92 | $54.84 | 3,871,874 | — | — |
| 1988-12-14 | $28.80 | $54.62 | 5,003,227 | — | — |
| 1988-12-13 | $28.86 | $54.73 | 4,014,966 | — | — |
| 1988-12-12 | $28.80 | $54.62 | 3,748,027 | — | — |
| 1988-12-09 | $28.77 | $54.56 | 4,720,807 | — | — |
| 1988-12-08 | $28.53 | $54.11 | 3,805,766 | — | — |
| 1988-12-07 | $28.92 | $54.84 | 5,877,683 | — | — |
| 1988-12-06 | $29.19 | $55.35 | 5,307,404 | — | — |
| 1988-12-05 | $28.89 | $54.79 | 5,771,828 | — | — |
| 1988-12-02 | $28.50 | $54.05 | 5,681,035 | — | — |
| 1988-12-01 | $28.26 | $53.60 | 3,755,977 | — | — |
| 1988-11-30 | $28.32 | $53.71 | 5,317,446 | — | — |
| 1988-11-29 | $28.53 | $54.11 | 7,092,717 | — | — |
| 1988-11-28 | $28.41 | $53.88 | 6,245,038 | — | — |
| 1988-11-25 | $27.72 | $52.58 | 2,765,624 | — | — |
| 1988-11-23 | $28.20 | $53.48 | 3,266,030 | — | — |
| 1988-11-22 | $27.96 | $53.03 | 4,291,947 | — | — |
| 1988-11-21 | $27.64 | $52.41 | 4,244,250 | — | — |
| 1988-11-18 | $27.66 | $52.46 | 4,771,852 | — | — |
| 1988-11-17 | $27.61 | $52.35 | 5,172,679 | — | — |
| 1988-11-16 | $27.61 | $52.35 | 7,767,596 | — | — |
| 1988-11-15 | $28.08 | $53.26 | 4,276,048 | — | — |
| 1988-11-14 | $27.99 | $53.09 | 5,555,934 | — | — |
| 1988-11-11 | $27.87 | $52.86 | 5,795,677 | — | — |
| 1988-11-10 | $28.62 | $54.28 | 4,721,644 | — | — |
| 1988-11-09 | $28.65 | $54.33 | 5,820,362 | — | — |
| 1988-11-08 | $28.62 | $54.28 | 4,671,854 | — | — |
| 1988-11-07 | $28.47 | $53.99 | 6,021,613 | — | — |
| 1988-11-04 | $28.74 | $54.50 | 7,183,091 | — | — |
| 1988-11-03 | $29.22 | $54.91 | 3,801,582 | — | — |
| 1988-11-02 | $29.37 | $55.19 | 4,284,416 | — | — |
| 1988-11-01 | $29.64 | $55.70 | 5,344,642 | — | — |
| 1988-10-31 | $29.31 | $55.08 | 5,299,873 | — | — |
| 1988-10-28 | $28.86 | $54.24 | 3,984,005 | — | — |
| 1988-10-27 | $28.74 | $54.01 | 5,645,053 | — | — |
| 1988-10-26 | $29.07 | $54.63 | 3,825,431 | — | — |
| 1988-10-25 | $29.37 | $55.19 | 4,301,152 | — | — |
| 1988-10-24 | $29.43 | $55.30 | 4,281,487 | — | — |
| 1988-10-21 | $29.73 | $55.87 | 8,092,693 | — | — |
| 1988-10-20 | $29.85 | $56.09 | 7,140,833 | — | — |
| 1988-10-19 | $29.25 | $54.97 | 9,395,590 | — | — |
| 1988-10-18 | $29.73 | $55.87 | 7,404,843 | — | — |
| 1988-10-17 | $28.95 | $54.41 | 4,568,928 | — | — |
| 1988-10-14 | $28.62 | $53.79 | 9,393,080 | — | — |
| 1988-10-13 | $28.35 | $53.28 | 6,380,182 | — | — |
| 1988-10-12 | $28.08 | $52.78 | 7,598,562 | — | — |
| 1988-10-11 | $28.38 | $53.34 | 6,712,391 | — | — |
| 1988-10-10 | $27.75 | $52.16 | 3,499,916 | — | — |
| 1988-10-07 | $27.72 | $52.10 | 8,255,450 | — | — |
| 1988-10-06 | $27.25 | $51.21 | 3,256,407 | — | — |
| 1988-10-05 | $27.22 | $51.15 | 4,732,522 | — | — |
| 1988-10-04 | $27.37 | $51.43 | 3,493,640 | — | — |
| 1988-10-03 | $27.46 | $51.60 | 4,363,912 | — | — |
| 1988-09-30 | $27.58 | $51.82 | 6,775,151 | — | — |
| 1988-09-29 | $27.58 | $51.82 | 5,679,362 | — | — |
| 1988-09-28 | $27.22 | $51.15 | 4,166,009 | — | — |
| 1988-09-27 | $27.07 | $50.87 | 5,041,302 | — | — |
| 1988-09-26 | $26.83 | $50.42 | 3,561,839 | — | — |
| 1988-09-23 | $26.98 | $50.70 | 3,769,366 | — | — |
| 1988-09-22 | $26.77 | $50.31 | 5,337,110 | — | — |
| 1988-09-21 | $27.07 | $50.87 | 2,819,598 | — | — |
| 1988-09-20 | $26.95 | $50.64 | 3,063,943 | — | — |
| 1988-09-19 | $26.95 | $50.64 | 6,483,108 | — | — |
| 1988-09-16 | $27.31 | $51.32 | 9,859,596 | — | — |
| 1988-09-15 | $27.19 | $51.09 | 3,753,048 | — | — |
| 1988-09-14 | $27.40 | $51.49 | 7,697,305 | — | — |
| 1988-09-13 | $27.49 | $51.65 | 5,512,420 | — | — |
| 1988-09-12 | $27.16 | $51.04 | 5,464,304 | — | — |
| 1988-09-09 | $27.34 | $51.37 | 8,250,848 | — | — |
| 1988-09-08 | $26.80 | $50.36 | 4,385,669 | — | — |
| 1988-09-07 | $26.71 | $50.19 | 3,847,188 | — | — |
| 1988-09-06 | $26.98 | $50.70 | 4,009,109 | — | — |
| 1988-09-02 | $27.25 | $51.21 | 6,547,542 | — | — |
| 1988-09-01 | $26.35 | $49.52 | 6,226,210 | — | — |
| 1988-08-31 | $26.65 | $50.08 | 3,900,325 | — | — |
| 1988-08-30 | $26.98 | $50.70 | 3,752,211 | — | — |
| 1988-08-29 | $27.10 | $50.92 | 3,629,202 | — | — |
| 1988-08-26 | $26.83 | $50.42 | 3,217,496 | — | — |
| 1988-08-25 | $26.68 | $50.14 | 5,146,320 | — | — |
| 1988-08-24 | $26.95 | $50.64 | 5,515,349 | — | — |
| 1988-08-23 | $26.50 | $49.80 | 4,994,441 | — | — |
| 1988-08-22 | $26.47 | $49.75 | 4,685,243 | — | — |
| 1988-08-19 | $26.95 | $50.64 | 5,522,462 | — | — |
| 1988-08-18 | $27.40 | $51.49 | 3,800,746 | — | — |
| 1988-08-17 | $27.40 | $51.49 | 6,140,857 | — | — |
| 1988-08-16 | $27.66 | $51.99 | 9,221,536 | — | — |
| 1988-08-15 | $27.52 | $51.71 | 6,962,176 | — | — |
| 1988-08-12 | $28.20 | $53.00 | 3,914,132 | — | — |
| 1988-08-11 | $28.44 | $53.45 | 7,962,152 | — | — |
| 1988-08-10 | $28.41 | $53.39 | 8,520,716 | — | — |
| 1988-08-09 | $29.07 | $54.63 | 6,805,276 | — | — |
| 1988-08-08 | $29.43 | $55.30 | 2,707,048 | — | — |
| 1988-08-05 | $29.61 | $55.64 | 3,016,664 | — | — |
| 1988-08-04 | $29.70 | $55.81 | 4,660,139 | — | — |
| 1988-08-03 | $30.05 | $55.99 | 8,039,138 | — | — |
| 1988-08-02 | $30.05 | $55.99 | 5,599,866 | — | — |
| 1988-08-01 | $30.17 | $56.21 | 4,544,242 | — | — |
| 1988-07-29 | $30.05 | $55.99 | 7,672,619 | — | — |
| 1988-07-28 | $29.58 | $55.10 | 5,070,590 | — | — |
| 1988-07-27 | $28.95 | $53.93 | 5,408,238 | — | — |
| 1988-07-26 | $29.31 | $54.60 | 5,472,672 | — | — |
| 1988-07-25 | $29.25 | $54.49 | 4,740,472 | — | — |
| 1988-07-22 | $28.71 | $53.48 | 7,609,441 | — | — |
| 1988-07-21 | $29.10 | $54.21 | 4,992,349 | — | — |
| 1988-07-20 | $29.64 | $55.21 | 5,080,213 | — | — |
| 1988-07-19 | $29.64 | $55.21 | 6,290,644 | — | — |
| 1988-07-18 | $29.91 | $55.71 | 7,209,032 | — | — |
| 1988-07-15 | $30.23 | $56.32 | 8,253,777 | — | — |
| 1988-07-14 | $29.82 | $55.54 | 5,387,737 | — | — |
| 1988-07-13 | $29.94 | $55.77 | 7,037,070 | — | — |
| 1988-07-12 | $29.94 | $55.77 | 6,888,538 | — | — |
| 1988-07-11 | $30.29 | $56.43 | 3,173,146 | — | — |
| 1988-07-08 | $30.20 | $56.27 | 6,064,290 | — | — |
| 1988-07-07 | $30.50 | $56.82 | 8,642,889 | — | — |
| 1988-07-06 | $30.32 | $56.49 | 8,490,591 | — | — |
| 1988-07-05 | $30.89 | $57.55 | 5,595,263 | — | — |
| 1988-07-01 | $30.26 | $56.38 | 4,435,040 | — | — |
| 1988-06-30 | $30.44 | $56.71 | 6,627,874 | — | — |
| 1988-06-29 | $30.35 | $56.55 | 9,020,286 | — | — |
| 1988-06-28 | $30.35 | $56.55 | 7,692,702 | — | — |
| 1988-06-27 | $29.88 | $55.65 | 7,098,993 | — | — |
| 1988-06-24 | $29.91 | $55.71 | 7,057,153 | — | — |
| 1988-06-23 | $30.05 | $55.99 | 12,252,844 | — | — |
| 1988-06-22 | $29.40 | $54.76 | 17,112,978 | — | — |
| 1988-06-21 | $28.74 | $53.54 | 8,843,302 | — | — |
| 1988-06-20 | $27.99 | $52.15 | 3,918,316 | — | — |
| 1988-06-17 | $28.08 | $52.32 | 9,768,385 | — | — |
| 1988-06-16 | $27.99 | $52.15 | 4,986,073 | — | — |
| 1988-06-15 | $28.41 | $52.93 | 5,727,478 | — | — |
| 1988-06-14 | $28.38 | $52.87 | 10,001,434 | — | — |
| 1988-06-13 | $27.96 | $52.09 | 4,304,918 | — | — |
| 1988-06-10 | $27.72 | $51.65 | 5,378,950 | — | — |
| 1988-06-09 | $27.58 | $51.37 | 6,819,920 | — | — |
| 1988-06-08 | $27.87 | $51.93 | 8,836,190 | — | — |
| 1988-06-07 | $27.19 | $50.65 | 7,246,270 | — | — |
| 1988-06-06 | $27.34 | $50.92 | 4,435,040 | — | — |
| 1988-06-03 | $27.07 | $50.42 | 3,499,498 | — | — |
| 1988-06-02 | $26.92 | $50.15 | 4,560,560 | — | — |
| 1988-06-01 | $27.04 | $50.37 | 9,107,731 | — | — |
| 1988-05-31 | $26.89 | $50.09 | 5,072,682 | — | — |
| 1988-05-27 | $25.81 | $48.09 | 2,204,968 | — | — |
| 1988-05-26 | $25.87 | $48.20 | 3,375,651 | — | — |
| 1988-05-25 | $25.93 | $48.31 | 4,266,843 | — | — |
| 1988-05-24 | $26.11 | $48.64 | 3,769,366 | — | — |
| 1988-05-23 | $25.99 | $48.42 | 3,815,390 | — | — |
| 1988-05-20 | $26.17 | $48.75 | 4,227,514 | — | — |
| 1988-05-19 | $26.41 | $49.20 | 6,345,873 | — | — |
| 1988-05-18 | $26.02 | $48.48 | 5,106,572 | — | — |
| 1988-05-17 | $26.32 | $49.03 | 5,327,069 | — | — |
| 1988-05-16 | $26.68 | $49.70 | 3,034,655 | — | — |
| 1988-05-13 | $26.38 | $49.14 | 3,194,484 | — | — |
| 1988-05-12 | $25.99 | $48.42 | 3,388,203 | — | — |
| 1988-05-11 | $25.99 | $48.42 | 6,687,287 | — | — |
| 1988-05-10 | $26.50 | $49.37 | 3,868,945 | — | — |
| 1988-05-09 | $26.41 | $49.20 | 3,338,832 | — | — |
| 1988-05-06 | $26.41 | $49.20 | 3,208,710 | — | — |
| 1988-05-05 | $26.59 | $49.53 | 4,890,678 | — | — |
| 1988-05-04 | $27.07 | $49.93 | 4,956,366 | — | — |
| 1988-05-03 | $27.40 | $50.54 | 3,568,115 | — | — |
| 1988-05-02 | $27.28 | $50.32 | 4,371,862 | — | — |
| 1988-04-29 | $27.10 | $49.99 | 3,207,454 | — | — |
| 1988-04-28 | $27.04 | $49.88 | 3,355,150 | — | — |
| 1988-04-27 | $27.25 | $50.26 | 3,954,298 | — | — |
| 1988-04-26 | $27.31 | $50.37 | 5,496,521 | — | — |
| 1988-04-25 | $27.22 | $50.21 | 5,045,067 | — | — |
| 1988-04-22 | $27.19 | $50.15 | 4,602,400 | — | — |
| 1988-04-21 | $26.86 | $49.55 | 8,077,630 | — | — |
| 1988-04-20 | $26.98 | $49.77 | 6,981,004 | — | — |
| 1988-04-19 | $27.04 | $49.88 | 7,319,071 | — | — |
| 1988-04-18 | $27.25 | $50.26 | 5,815,760 | — | — |
| 1988-04-15 | $27.28 | $50.32 | 11,699,301 | — | — |
| 1988-04-14 | $26.62 | $49.11 | 11,931,931 | — | — |
| 1988-04-13 | $27.75 | $51.20 | 10,861,246 | — | — |
| 1988-04-12 | $27.16 | $50.10 | 5,597,355 | — | — |
| 1988-04-11 | $27.10 | $49.99 | 6,267,632 | — | — |
| 1988-04-08 | $26.68 | $49.22 | 7,288,528 | — | — |
| 1988-04-07 | $26.11 | $48.17 | 6,552,562 | — | — |
| 1988-04-06 | $26.20 | $48.34 | 7,862,154 | — | — |
| 1988-04-05 | $25.69 | $47.40 | 6,409,051 | — | — |
| 1988-04-04 | $25.69 | $47.40 | 6,265,958 | — | — |
| 1988-03-31 | $25.72 | $47.45 | 7,330,368 | — | — |
| 1988-03-30 | $25.13 | $46.35 | 8,932,840 | — | — |
| 1988-03-29 | $25.30 | $46.68 | 7,945,834 | — | — |
| 1988-03-28 | $25.84 | $47.67 | 9,147,479 | — | — |
| 1988-03-25 | $25.57 | $47.18 | 7,875,543 | — | — |
| 1988-03-24 | $26.29 | $48.50 | 7,468,440 | — | — |
| 1988-03-23 | $26.68 | $49.22 | 5,612,836 | — | — |
| 1988-03-22 | $27.04 | $49.88 | 3,862,250 | — | — |
| 1988-03-21 | $27.19 | $50.15 | 4,511,189 | — | — |
| 1988-03-18 | $27.31 | $50.37 | 8,992,671 | — | — |
| 1988-03-17 | $27.46 | $50.65 | 7,434,968 | — | — |
| 1988-03-16 | $27.55 | $50.82 | 4,721,226 | — | — |
| 1988-03-15 | $27.25 | $50.26 | 5,603,213 | — | — |
| 1988-03-14 | $27.61 | $50.93 | 4,142,997 | — | — |
| 1988-03-11 | $27.61 | $50.93 | 7,524,087 | — | — |
| 1988-03-10 | $27.19 | $50.15 | 6,025,797 | — | — |
| 1988-03-09 | $27.87 | $51.42 | 4,686,080 | — | — |
| 1988-03-08 | $28.11 | $51.86 | 6,117,845 | — | — |
| 1988-03-07 | $28.02 | $51.70 | 3,724,597 | — | — |
| 1988-03-04 | $27.93 | $51.53 | 5,230,000 | — | — |
| 1988-03-03 | $27.84 | $51.37 | 4,518,720 | — | — |
| 1988-03-02 | $28.02 | $51.70 | 6,113,661 | — | — |
| 1988-03-01 | $27.96 | $51.59 | 8,254,195 | — | — |
| 1988-02-29 | $28.08 | $51.81 | 5,899,440 | — | — |
| 1988-02-26 | $27.66 | $51.04 | 5,475,182 | — | — |
| 1988-02-25 | $27.37 | $50.48 | 9,953,736 | — | — |
| 1988-02-24 | $27.75 | $51.20 | 7,193,970 | — | — |
| 1988-02-23 | $27.58 | $50.87 | 7,750,860 | — | — |
| 1988-02-22 | $27.55 | $50.82 | 7,892,698 | — | — |
| 1988-02-19 | $27.10 | $49.99 | 5,981,028 | — | — |
| 1988-02-18 | $26.89 | $49.60 | 6,251,314 | — | — |
| 1988-02-17 | $26.95 | $49.71 | 7,760,065 | — | — |
| 1988-02-16 | $27.19 | $50.15 | 6,018,266 | — | — |
| 1988-02-12 | $26.77 | $49.38 | 5,506,144 | — | — |
| 1988-02-11 | $26.59 | $49.05 | 6,206,546 | — | — |
| 1988-02-10 | $26.68 | $49.22 | 8,941,208 | — | — |
| 1988-02-09 | $26.08 | $48.11 | 6,041,278 | — | — |
| 1988-02-08 | $25.75 | $47.51 | 7,678,477 | — | — |
| 1988-02-05 | $25.81 | $47.62 | 4,811,600 | — | — |
| 1988-02-04 | $25.96 | $47.89 | 7,708,602 | — | — |
| 1988-02-03 | $26.05 | $47.57 | 11,398,890 | — | — |
| 1988-02-02 | $26.26 | $47.96 | 10,044,529 | — | — |
| 1988-02-01 | $26.29 | $48.01 | 7,859,226 | — | — |
| 1988-01-29 | $26.86 | $49.05 | 7,154,640 | — | — |
| 1988-01-28 | $27.19 | $49.65 | 5,143,810 | — | — |
| 1988-01-27 | $26.95 | $49.21 | 8,383,899 | — | — |
| 1988-01-26 | $26.74 | $48.83 | 4,760,974 | — | — |
| 1988-01-25 | $27.07 | $49.43 | 7,059,245 | — | — |
| 1988-01-22 | $26.41 | $48.23 | 5,651,329 | — | — |
| 1988-01-21 | $26.53 | $48.45 | 10,465,021 | — | — |
| 1988-01-20 | $26.38 | $48.17 | 17,743,507 | — | — |
| 1988-01-19 | $26.71 | $48.78 | 15,436,031 | — | — |
| 1988-01-18 | $28.14 | $51.39 | 5,368,490 | — | — |
| 1988-01-15 | $28.44 | $51.94 | 11,722,731 | — | — |
| 1988-01-14 | $27.69 | $50.58 | 5,308,659 | — | — |
| 1988-01-13 | $27.75 | $50.68 | 9,098,526 | — | — |
| 1988-01-12 | $27.55 | $50.30 | 9,857,504 | — | — |
| 1988-01-11 | $28.14 | $51.39 | 7,468,440 | — | — |
| 1988-01-08 | $27.46 | $50.14 | 8,836,608 | — | — |
| 1988-01-07 | $29.49 | $53.85 | 5,984,375 | — | — |
| 1988-01-06 | $29.37 | $53.63 | 6,598,586 | — | — |
| 1988-01-05 | $29.13 | $53.19 | 9,088,485 | — | — |
| 1988-01-04 | $28.86 | $52.70 | 7,678,058 | — | — |