Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $16.09 | $16.56 | 401,664 | — | — |
| 1971-12-30 | $16.01 | $16.49 | 271,960 | — | — |
| 1971-12-29 | $16.11 | $16.59 | 372,376 | — | — |
| 1971-12-28 | $16.22 | $16.70 | 602,496 | — | — |
| 1971-12-27 | $15.94 | $16.42 | 458,148 | — | — |
| 1971-12-23 | $16.06 | $16.54 | 755,212 | — | — |
| 1971-12-22 | $16.31 | $16.80 | 556,472 | — | — |
| 1971-12-21 | $16.54 | $17.03 | 855,628 | — | — |
| 1971-12-20 | $16.32 | $16.81 | 1,502,056 | — | — |
| 1971-12-17 | $16.20 | $16.69 | 924,664 | — | — |
| 1971-12-16 | $16.20 | $16.69 | 1,481,136 | — | — |
| 1971-12-15 | $15.64 | $16.10 | 721,740 | — | — |
| 1971-12-14 | $15.30 | $15.75 | 633,876 | — | — |
| 1971-12-13 | $15.50 | $15.96 | 851,444 | — | — |
| 1971-12-10 | $15.51 | $15.97 | 1,198,716 | — | — |
| 1971-12-09 | $15.18 | $15.63 | 529,276 | — | — |
| 1971-12-08 | $14.99 | $15.43 | 696,636 | — | — |
| 1971-12-07 | $15.15 | $15.60 | 751,028 | — | — |
| 1971-12-06 | $14.97 | $15.42 | 1,020,896 | — | — |
| 1971-12-03 | $15.34 | $15.80 | 1,426,744 | — | — |
| 1971-12-02 | $14.79 | $15.23 | 903,744 | — | — |
| 1971-12-01 | $14.81 | $15.25 | 1,322,144 | — | — |
| 1971-11-30 | $14.60 | $15.04 | 742,660 | — | — |
| 1971-11-29 | $14.45 | $14.88 | 1,027,172 | — | — |
| 1971-11-26 | $14.28 | $14.71 | 338,904 | — | — |
| 1971-11-24 | $13.95 | $14.36 | 474,884 | — | — |
| 1971-11-23 | $13.89 | $14.30 | 633,876 | — | — |
| 1971-11-22 | $13.95 | $14.36 | 451,872 | — | — |
| 1971-11-19 | $14.03 | $14.45 | 368,192 | — | — |
| 1971-11-18 | $14.09 | $14.51 | 583,668 | — | — |
| 1971-11-17 | $14.39 | $14.82 | 941,400 | — | — |
| 1971-11-16 | $14.44 | $14.87 | 933,032 | — | — |
| 1971-11-15 | $14.07 | $14.48 | 433,044 | — | — |
| 1971-11-12 | $14.07 | $14.48 | 728,016 | — | — |
| 1971-11-11 | $13.97 | $14.39 | 1,188,256 | — | — |
| 1971-11-10 | $14.21 | $14.63 | 435,136 | — | — |
| 1971-11-09 | $14.29 | $14.72 | 468,608 | — | — |
| 1971-11-08 | $14.30 | $14.73 | 343,088 | — | — |
| 1971-11-05 | $14.34 | $14.77 | 604,588 | — | — |
| 1971-11-04 | $14.35 | $14.72 | 1,022,988 | — | — |
| 1971-11-03 | $14.48 | $14.85 | 916,296 | — | — |
| 1971-11-02 | $14.13 | $14.48 | 828,432 | — | — |
| 1971-11-01 | $13.98 | $14.33 | 504,172 | — | — |
| 1971-10-29 | $14.36 | $14.73 | 847,260 | — | — |
| 1971-10-28 | $14.26 | $14.62 | 690,360 | — | — |
| 1971-10-27 | $14.20 | $14.56 | 679,900 | — | — |
| 1971-10-26 | $14.29 | $14.65 | 696,636 | — | — |
| 1971-10-25 | $14.44 | $14.80 | 336,812 | — | — |
| 1971-10-22 | $14.42 | $14.78 | 571,116 | — | — |
| 1971-10-21 | $14.53 | $14.90 | 669,440 | — | — |
| 1971-10-20 | $14.58 | $14.95 | 748,936 | — | — |
| 1971-10-19 | $14.77 | $15.14 | 608,772 | — | — |
| 1971-10-18 | $14.77 | $15.14 | 608,772 | — | — |
| 1971-10-15 | $14.76 | $15.13 | 481,160 | — | — |
| 1971-10-14 | $14.71 | $15.08 | 525,092 | — | — |
| 1971-10-13 | $14.78 | $15.16 | 843,076 | — | — |
| 1971-10-12 | $15.06 | $15.44 | 1,525,068 | — | — |
| 1971-10-11 | $14.62 | $14.99 | 299,156 | — | — |
| 1971-10-08 | $14.57 | $14.94 | 840,984 | — | — |
| 1971-10-07 | $14.75 | $15.12 | 1,173,612 | — | — |
| 1971-10-06 | $14.77 | $15.14 | 1,037,632 | — | — |
| 1971-10-05 | $14.71 | $15.08 | 903,744 | — | — |
| 1971-10-04 | $14.65 | $15.02 | 661,072 | — | — |
| 1971-10-01 | $14.63 | $15.00 | 705,004 | — | — |
| 1971-09-30 | $14.52 | $14.89 | 581,576 | — | — |
| 1971-09-29 | $14.47 | $14.84 | 466,516 | — | — |
| 1971-09-28 | $14.54 | $14.91 | 587,852 | — | — |
| 1971-09-27 | $14.53 | $14.89 | 721,740 | — | — |
| 1971-09-24 | $14.57 | $14.94 | 799,144 | — | — |
| 1971-09-23 | $14.58 | $14.95 | 742,660 | — | — |
| 1971-09-22 | $14.71 | $15.08 | 893,284 | — | — |
| 1971-09-21 | $14.60 | $14.97 | 535,552 | — | — |
| 1971-09-20 | $14.53 | $14.90 | 663,164 | — | — |
| 1971-09-17 | $14.38 | $14.74 | 744,752 | — | — |
| 1971-09-16 | $14.39 | $14.75 | 970,688 | — | — |
| 1971-09-15 | $14.48 | $14.85 | 437,228 | — | — |
| 1971-09-14 | $14.33 | $14.69 | 531,368 | — | — |
| 1971-09-13 | $14.34 | $14.70 | 604,588 | — | — |
| 1971-09-10 | $14.59 | $14.96 | 393,296 | — | — |
| 1971-09-09 | $14.65 | $15.02 | 520,908 | — | — |
| 1971-09-08 | $14.84 | $15.22 | 439,320 | — | — |
| 1971-09-07 | $14.82 | $15.19 | 788,684 | — | — |
| 1971-09-03 | $14.71 | $15.08 | 702,912 | — | — |
| 1971-09-02 | $14.32 | $14.68 | 606,680 | — | — |
| 1971-09-01 | $14.41 | $14.78 | 681,992 | — | — |
| 1971-08-31 | $14.53 | $14.90 | 725,924 | — | — |
| 1971-08-30 | $14.82 | $15.20 | 479,068 | — | — |
| 1971-08-27 | $15.08 | $15.46 | 470,700 | — | — |
| 1971-08-26 | $15.01 | $15.39 | 435,136 | — | — |
| 1971-08-25 | $15.05 | $15.43 | 527,184 | — | — |
| 1971-08-24 | $15.21 | $15.60 | 709,188 | — | — |
| 1971-08-23 | $15.05 | $15.43 | 606,680 | — | — |
| 1971-08-20 | $14.77 | $15.14 | 449,780 | — | — |
| 1971-08-19 | $14.67 | $15.05 | 872,364 | — | — |
| 1971-08-18 | $14.83 | $15.21 | 1,177,796 | — | — |
| 1971-08-17 | $15.09 | $15.48 | 1,759,372 | — | — |
| 1971-08-16 | $15.01 | $15.39 | 2,152,668 | — | — |
| 1971-08-13 | $14.10 | $14.46 | 407,940 | — | — |
| 1971-08-12 | $14.18 | $14.54 | 897,468 | — | — |
| 1971-08-11 | $13.92 | $14.27 | 794,960 | — | — |
| 1971-08-10 | $13.67 | $14.02 | 491,620 | — | — |
| 1971-08-09 | $13.58 | $13.92 | 573,208 | — | — |
| 1971-08-06 | $13.65 | $13.99 | 583,668 | — | — |
| 1971-08-05 | $13.72 | $14.00 | 851,444 | — | — |
| 1971-08-04 | $13.72 | $14.00 | 1,177,796 | — | — |
| 1971-08-03 | $13.86 | $14.15 | 1,022,988 | — | — |
| 1971-08-02 | $14.04 | $14.33 | 650,612 | — | — |
| 1971-07-30 | $13.92 | $14.21 | 976,964 | — | — |
| 1971-07-29 | $14.18 | $14.48 | 876,548 | — | — |
| 1971-07-28 | $14.32 | $14.61 | 1,604,564 | — | — |
| 1971-07-27 | $13.99 | $14.28 | 698,728 | — | — |
| 1971-07-26 | $14.18 | $14.48 | 684,084 | — | — |
| 1971-07-23 | $14.24 | $14.54 | 612,956 | — | — |
| 1971-07-22 | $14.32 | $14.61 | 665,256 | — | — |
| 1971-07-21 | $14.42 | $14.72 | 696,636 | — | — |
| 1971-07-20 | $14.29 | $14.59 | 1,002,068 | — | — |
| 1971-07-19 | $14.17 | $14.47 | 1,125,496 | — | — |
| 1971-07-16 | $14.08 | $14.37 | 1,845,144 | — | — |
| 1971-07-15 | $14.24 | $14.54 | 1,464,400 | — | — |
| 1971-07-14 | $14.34 | $14.64 | 4,102,412 | — | — |
| 1971-07-13 | $14.44 | $14.73 | 2,608,724 | — | — |
| 1971-07-12 | $15.06 | $15.37 | 658,980 | — | — |
| 1971-07-09 | $15.11 | $15.42 | 778,224 | — | — |
| 1971-07-08 | $14.88 | $15.19 | 949,768 | — | — |
| 1971-07-07 | $14.89 | $15.20 | 612,956 | — | — |
| 1971-07-06 | $15.13 | $15.44 | 506,264 | — | — |
| 1971-07-02 | $15.25 | $15.56 | 489,528 | — | — |
| 1971-07-01 | $15.19 | $15.50 | 495,804 | — | — |
| 1971-06-30 | $15.15 | $15.47 | 711,280 | — | — |
| 1971-06-29 | $15.01 | $15.32 | 792,868 | — | — |
| 1971-06-28 | $14.90 | $15.21 | 525,092 | — | — |
| 1971-06-25 | $14.88 | $15.19 | 788,684 | — | — |
| 1971-06-24 | $14.96 | $15.27 | 763,580 | — | — |
| 1971-06-23 | $15.07 | $15.38 | 719,648 | — | — |
| 1971-06-22 | $15.05 | $15.36 | 907,928 | — | — |
| 1971-06-21 | $15.01 | $15.32 | 1,098,300 | — | — |
| 1971-06-18 | $15.08 | $15.39 | 1,196,624 | — | — |
| 1971-06-17 | $15.34 | $15.66 | 541,828 | — | — |
| 1971-06-16 | $15.46 | $15.78 | 560,656 | — | — |
| 1971-06-15 | $15.37 | $15.69 | 738,476 | — | — |
| 1971-06-14 | $15.23 | $15.55 | 953,952 | — | — |
| 1971-06-11 | $15.51 | $15.83 | 629,692 | — | — |
| 1971-06-10 | $15.37 | $15.69 | 1,232,188 | — | — |
| 1971-06-09 | $15.21 | $15.53 | 2,548,056 | — | — |
| 1971-06-08 | $14.94 | $15.25 | 1,221,728 | — | — |
| 1971-06-07 | $15.19 | $15.50 | 1,052,276 | — | — |
| 1971-06-04 | $15.50 | $15.82 | 933,032 | — | — |
| 1971-06-03 | $15.36 | $15.67 | 2,638,012 | — | — |
| 1971-06-02 | $15.61 | $15.93 | 824,248 | — | — |
| 1971-06-01 | $15.71 | $16.04 | 761,488 | — | — |
| 1971-05-28 | $15.63 | $15.95 | 1,698,704 | — | — |
| 1971-05-27 | $15.97 | $16.30 | 560,656 | — | — |
| 1971-05-26 | $16.12 | $16.45 | 562,748 | — | — |
| 1971-05-25 | $16.11 | $16.44 | 765,672 | — | — |
| 1971-05-24 | $16.30 | $16.64 | 313,800 | — | — |
| 1971-05-21 | $16.44 | $16.78 | 422,584 | — | — |
| 1971-05-20 | $16.63 | $16.98 | 705,004 | — | — |
| 1971-05-19 | $16.35 | $16.69 | 458,148 | — | — |
| 1971-05-18 | $16.16 | $16.49 | 483,252 | — | — |
| 1971-05-17 | $15.97 | $16.30 | 719,648 | — | — |
| 1971-05-14 | $16.04 | $16.37 | 721,740 | — | — |
| 1971-05-13 | $16.26 | $16.60 | 648,520 | — | — |
| 1971-05-12 | $16.37 | $16.71 | 627,600 | — | — |
| 1971-05-11 | $16.36 | $16.70 | 838,892 | — | — |
| 1971-05-10 | $16.48 | $16.82 | 740,568 | — | — |
| 1971-05-07 | $16.59 | $16.93 | 861,904 | — | — |
| 1971-05-06 | $16.81 | $17.10 | 533,460 | — | — |
| 1971-05-05 | $16.87 | $17.16 | 767,764 | — | — |
| 1971-05-04 | $16.90 | $17.18 | 359,824 | — | — |
| 1971-05-03 | $16.89 | $17.17 | 658,980 | — | — |
| 1971-04-30 | $17.10 | $17.39 | 399,572 | — | — |
| 1971-04-29 | $17.30 | $17.60 | 782,408 | — | — |
| 1971-04-28 | $17.27 | $17.56 | 552,288 | — | — |
| 1971-04-27 | $17.11 | $17.40 | 395,388 | — | — |
| 1971-04-26 | $17.02 | $17.30 | 562,748 | — | — |
| 1971-04-23 | $16.97 | $17.26 | 654,796 | — | — |
| 1971-04-22 | $16.83 | $17.11 | 1,163,152 | — | — |
| 1971-04-21 | $16.87 | $17.16 | 581,576 | — | — |
| 1971-04-20 | $17.02 | $17.30 | 646,428 | — | — |
| 1971-04-19 | $16.92 | $17.21 | 424,676 | — | — |
| 1971-04-16 | $16.83 | $17.11 | 5,004,064 | — | — |
| 1971-04-15 | $17.03 | $17.32 | 907,928 | — | — |
| 1971-04-14 | $17.15 | $17.44 | 525,092 | — | — |
| 1971-04-13 | $17.11 | $17.40 | 853,536 | — | — |
| 1971-04-12 | $17.07 | $17.35 | 504,172 | — | — |
| 1971-04-08 | $17.05 | $17.34 | 813,788 | — | — |
| 1971-04-07 | $17.26 | $17.55 | 673,624 | — | — |
| 1971-04-06 | $17.26 | $17.55 | 843,076 | — | — |
| 1971-04-05 | $17.24 | $17.54 | 441,412 | — | — |
| 1971-04-02 | $17.11 | $17.40 | 286,604 | — | — |
| 1971-04-01 | $17.02 | $17.30 | 326,352 | — | — |
| 1971-03-31 | $17.09 | $17.38 | 305,432 | — | — |
| 1971-03-30 | $17.07 | $17.35 | 286,604 | — | — |
| 1971-03-29 | $17.04 | $17.33 | 328,444 | — | — |
| 1971-03-26 | $17.11 | $17.40 | 387,020 | — | — |
| 1971-03-25 | $17.02 | $17.30 | 529,276 | — | — |
| 1971-03-24 | $16.97 | $17.26 | 483,252 | — | — |
| 1971-03-23 | $17.01 | $17.29 | 594,128 | — | — |
| 1971-03-22 | $17.14 | $17.43 | 531,368 | — | — |
| 1971-03-19 | $17.24 | $17.53 | 744,752 | — | — |
| 1971-03-18 | $17.26 | $17.55 | 508,356 | — | — |
| 1971-03-17 | $17.38 | $17.67 | 610,864 | — | — |
| 1971-03-16 | $17.33 | $17.62 | 910,020 | — | — |
| 1971-03-15 | $17.38 | $17.67 | 700,820 | — | — |
| 1971-03-12 | $16.92 | $17.21 | 681,992 | — | — |
| 1971-03-11 | $16.62 | $16.90 | 801,236 | — | — |
| 1971-03-10 | $16.67 | $16.95 | 399,572 | — | — |
| 1971-03-09 | $16.68 | $16.96 | 790,776 | — | — |
| 1971-03-08 | $16.66 | $16.94 | 648,520 | — | — |
| 1971-03-05 | $16.52 | $16.79 | 692,452 | — | — |
| 1971-03-04 | $16.29 | $16.56 | 600,404 | — | — |
| 1971-03-03 | $16.12 | $16.39 | 380,744 | — | — |
| 1971-03-02 | $16.16 | $16.43 | 447,688 | — | — |
| 1971-03-01 | $16.20 | $16.48 | 474,884 | — | — |
| 1971-02-26 | $16.09 | $16.36 | 564,840 | — | — |
| 1971-02-25 | $15.97 | $16.24 | 504,172 | — | — |
| 1971-02-24 | $16.17 | $16.44 | 485,344 | — | — |
| 1971-02-23 | $16.03 | $16.30 | 382,836 | — | — |
| 1971-02-22 | $15.80 | $16.07 | 548,104 | — | — |
| 1971-02-19 | $15.69 | $15.96 | 692,452 | — | — |
| 1971-02-18 | $15.74 | $16.00 | 822,156 | — | — |
| 1971-02-17 | $16.09 | $16.36 | 652,704 | — | — |
| 1971-02-16 | $16.33 | $16.61 | 684,084 | — | — |
| 1971-02-12 | $16.23 | $16.50 | 382,836 | — | — |
| 1971-02-11 | $16.19 | $16.47 | 579,484 | — | — |
| 1971-02-10 | $16.12 | $16.39 | 648,520 | — | — |
| 1971-02-09 | $16.18 | $16.45 | 673,624 | — | — |
| 1971-02-08 | $16.29 | $16.56 | 719,648 | — | — |
| 1971-02-05 | $16.09 | $16.36 | 820,064 | — | — |
| 1971-02-04 | $15.80 | $16.00 | 621,324 | — | — |
| 1971-02-03 | $15.71 | $15.91 | 485,344 | — | — |
| 1971-02-02 | $15.67 | $15.87 | 767,764 | — | — |
| 1971-02-01 | $15.64 | $15.84 | 642,244 | — | — |
| 1971-01-29 | $15.56 | $15.76 | 711,280 | — | — |
| 1971-01-28 | $15.18 | $15.37 | 744,752 | — | — |
| 1971-01-27 | $15.42 | $15.61 | 962,320 | — | — |
| 1971-01-26 | $15.58 | $15.78 | 1,018,804 | — | — |
| 1971-01-25 | $15.38 | $15.58 | 1,119,220 | — | — |
| 1971-01-22 | $15.13 | $15.32 | 851,444 | — | — |
| 1971-01-21 | $15.08 | $15.28 | 573,208 | — | — |
| 1971-01-20 | $15.05 | $15.24 | 441,412 | — | — |
| 1971-01-19 | $14.95 | $15.14 | 663,164 | — | — |
| 1971-01-18 | $14.90 | $15.09 | 560,656 | — | — |
| 1971-01-15 | $14.82 | $15.01 | 753,120 | — | — |
| 1971-01-14 | $15.03 | $15.23 | 658,980 | — | — |
| 1971-01-13 | $15.09 | $15.28 | 941,400 | — | — |
| 1971-01-12 | $15.09 | $15.29 | 675,716 | — | — |
| 1971-01-11 | $14.94 | $15.13 | 1,029,264 | — | — |
| 1971-01-08 | $15.03 | $15.23 | 598,312 | — | — |
| 1971-01-07 | $15.12 | $15.31 | 579,484 | — | — |
| 1971-01-06 | $15.20 | $15.40 | 510,448 | — | — |
| 1971-01-05 | $15.12 | $15.31 | 589,944 | — | — |
| 1971-01-04 | $14.96 | $15.15 | 562,748 | — | — |