Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $29.43 | $48.81 | 2,865,203 | — | — |
| 1984-12-28 | $29.52 | $48.96 | 2,391,574 | — | — |
| 1984-12-27 | $29.43 | $48.81 | 2,113,757 | — | — |
| 1984-12-26 | $29.58 | $49.06 | 1,750,167 | — | — |
| 1984-12-24 | $29.70 | $49.26 | 3,155,573 | — | — |
| 1984-12-21 | $29.58 | $49.06 | 5,723,712 | — | — |
| 1984-12-20 | $29.25 | $48.51 | 4,175,632 | — | — |
| 1984-12-19 | $29.40 | $48.76 | 6,870,128 | — | — |
| 1984-12-18 | $29.43 | $48.81 | 8,342,896 | — | — |
| 1984-12-17 | $28.44 | $47.18 | 4,439,224 | — | — |
| 1984-12-14 | $28.38 | $47.08 | 5,715,344 | — | — |
| 1984-12-13 | $28.14 | $46.68 | 4,799,048 | — | — |
| 1984-12-12 | $28.38 | $47.08 | 2,875,245 | — | — |
| 1984-12-11 | $28.47 | $47.23 | 5,376,440 | — | — |
| 1984-12-10 | $28.17 | $46.73 | 7,158,824 | — | — |
| 1984-12-07 | $27.99 | $46.43 | 4,246,760 | — | — |
| 1984-12-06 | $28.32 | $46.98 | 5,958,016 | — | — |
| 1984-12-05 | $28.17 | $46.73 | 5,338,784 | — | — |
| 1984-12-04 | $28.74 | $47.67 | 4,171,448 | — | — |
| 1984-12-03 | $28.68 | $47.57 | 5,451,752 | — | — |
| 1984-11-30 | $29.10 | $48.27 | 3,479,833 | — | — |
| 1984-11-29 | $29.16 | $48.37 | 4,326,256 | — | — |
| 1984-11-28 | $29.43 | $48.81 | 3,965,177 | — | — |
| 1984-11-27 | $29.82 | $49.46 | 5,510,328 | — | — |
| 1984-11-26 | $29.31 | $48.61 | 4,238,392 | — | — |
| 1984-11-23 | $29.31 | $48.61 | 4,280,232 | — | — |
| 1984-11-21 | $28.92 | $47.97 | 4,447,592 | — | — |
| 1984-11-20 | $28.98 | $48.07 | 5,690,240 | — | — |
| 1984-11-19 | $28.68 | $47.57 | 4,489,432 | — | — |
| 1984-11-16 | $29.04 | $48.17 | 4,677,712 | — | — |
| 1984-11-15 | $29.34 | $48.66 | 2,960,598 | — | — |
| 1984-11-14 | $29.43 | $48.81 | 4,133,374 | — | — |
| 1984-11-13 | $29.34 | $48.66 | 4,644,240 | — | — |
| 1984-11-12 | $29.64 | $49.16 | 3,274,817 | — | — |
| 1984-11-09 | $29.46 | $48.86 | 3,950,533 | — | — |
| 1984-11-08 | $30.05 | $49.85 | 4,397,384 | — | — |
| 1984-11-07 | $30.05 | $49.85 | 6,978,912 | — | — |
| 1984-11-06 | $30.47 | $50.55 | 5,313,680 | — | — |
| 1984-11-05 | $30.29 | $50.25 | 2,467,305 | — | — |
| 1984-11-02 | $30.08 | $49.90 | 3,234,232 | — | — |
| 1984-11-01 | $30.11 | $49.95 | 5,020,800 | — | — |
| 1984-10-31 | $29.79 | $49.41 | 3,668,113 | — | — |
| 1984-10-30 | $30.29 | $49.81 | 4,144,252 | — | — |
| 1984-10-29 | $29.85 | $49.08 | 1,597,870 | — | — |
| 1984-10-26 | $29.67 | $48.78 | 2,686,128 | — | — |
| 1984-10-25 | $29.88 | $49.12 | 4,460,144 | — | — |
| 1984-10-24 | $30.29 | $49.81 | 3,578,575 | — | — |
| 1984-10-23 | $30.26 | $49.76 | 5,104,480 | — | — |
| 1984-10-22 | $30.05 | $49.42 | 4,017,058 | — | — |
| 1984-10-19 | $29.91 | $49.17 | 7,824,080 | — | — |
| 1984-10-18 | $30.11 | $49.52 | 1,447,664 | — | — |
| 1984-10-17 | $29.13 | $47.90 | 3,221,262 | — | — |
| 1984-10-16 | $28.98 | $47.65 | 4,828,336 | — | — |
| 1984-10-15 | $29.28 | $48.14 | 4,497,800 | — | — |
| 1984-10-12 | $29.13 | $47.90 | 5,020,800 | — | — |
| 1984-10-11 | $28.74 | $47.26 | 5,782,288 | — | — |
| 1984-10-10 | $29.07 | $47.80 | 7,259,240 | — | — |
| 1984-10-09 | $28.80 | $47.36 | 3,840,494 | — | — |
| 1984-10-08 | $28.92 | $47.55 | 1,815,856 | — | — |
| 1984-10-05 | $28.98 | $47.65 | 2,403,708 | — | — |
| 1984-10-04 | $29.13 | $47.90 | 3,020,848 | — | — |
| 1984-10-03 | $28.98 | $47.65 | 5,338,784 | — | — |
| 1984-10-02 | $29.10 | $47.85 | 4,242,576 | — | — |
| 1984-10-01 | $29.31 | $48.19 | 3,439,666 | — | — |
| 1984-09-28 | $29.70 | $48.83 | 2,966,456 | — | — |
| 1984-09-27 | $30.05 | $49.42 | 2,984,029 | — | — |
| 1984-09-26 | $29.79 | $48.98 | 4,322,072 | — | — |
| 1984-09-25 | $29.64 | $48.73 | 4,736,288 | — | — |
| 1984-09-24 | $29.58 | $48.63 | 3,501,171 | — | — |
| 1984-09-21 | $29.70 | $48.83 | 5,819,944 | — | — |
| 1984-09-20 | $30.11 | $49.52 | 5,129,584 | — | — |
| 1984-09-19 | $30.08 | $49.47 | 6,686,032 | — | — |
| 1984-09-18 | $30.26 | $49.76 | 4,481,064 | — | — |
| 1984-09-17 | $30.50 | $50.16 | 4,732,104 | — | — |
| 1984-09-14 | $30.29 | $49.81 | 6,050,064 | — | — |
| 1984-09-13 | $30.14 | $49.57 | 4,635,872 | — | — |
| 1984-09-12 | $29.28 | $48.14 | 3,305,360 | — | — |
| 1984-09-11 | $29.22 | $48.04 | 5,991,488 | — | — |
| 1984-09-10 | $29.34 | $48.24 | 4,019,987 | — | — |
| 1984-09-07 | $29.07 | $47.80 | 3,263,102 | — | — |
| 1984-09-06 | $29.49 | $48.49 | 3,897,814 | — | — |
| 1984-09-05 | $29.28 | $48.14 | 3,564,768 | — | — |
| 1984-09-04 | $29.28 | $48.14 | 2,680,270 | — | — |
| 1984-08-31 | $29.58 | $48.63 | 2,297,016 | — | — |
| 1984-08-30 | $29.55 | $48.58 | 2,282,372 | — | — |
| 1984-08-29 | $29.70 | $48.83 | 3,245,947 | — | — |
| 1984-08-28 | $29.97 | $49.27 | 2,524,626 | — | — |
| 1984-08-27 | $29.82 | $49.03 | 2,675,668 | — | — |
| 1984-08-24 | $30.00 | $49.32 | 2,844,283 | — | — |
| 1984-08-23 | $29.85 | $49.08 | 4,163,917 | — | — |
| 1984-08-22 | $29.64 | $48.73 | 6,079,352 | — | — |
| 1984-08-21 | $30.08 | $49.47 | 9,405,632 | — | — |
| 1984-08-20 | $29.46 | $48.44 | 3,603,679 | — | — |
| 1984-08-17 | $29.40 | $48.34 | 3,849,698 | — | — |
| 1984-08-16 | $29.43 | $48.39 | 4,347,176 | — | — |
| 1984-08-15 | $29.13 | $47.90 | 4,681,896 | — | — |
| 1984-08-14 | $28.98 | $47.65 | 3,383,601 | — | — |
| 1984-08-13 | $29.22 | $48.04 | 4,874,360 | — | — |
| 1984-08-10 | $28.95 | $47.60 | 9,627,384 | — | — |
| 1984-08-09 | $29.34 | $48.24 | 6,815,736 | — | — |
| 1984-08-08 | $28.32 | $46.57 | 7,217,400 | — | — |
| 1984-08-07 | $28.98 | $47.22 | 7,163,008 | — | — |
| 1984-08-06 | $29.10 | $47.41 | 10,422,344 | — | — |
| 1984-08-03 | $28.74 | $46.83 | 13,635,656 | — | — |
| 1984-08-02 | $27.46 | $44.74 | 7,702,744 | — | — |
| 1984-08-01 | $26.98 | $43.96 | 6,142,112 | — | — |
| 1984-07-31 | $26.44 | $43.08 | 5,355,520 | — | — |
| 1984-07-30 | $25.90 | $42.20 | 2,553,914 | — | — |
| 1984-07-27 | $26.05 | $42.45 | 4,430,856 | — | — |
| 1984-07-26 | $25.87 | $42.16 | 4,192,368 | — | — |
| 1984-07-25 | $25.60 | $41.72 | 6,656,744 | — | — |
| 1984-07-24 | $25.19 | $41.04 | 2,971,477 | — | — |
| 1984-07-23 | $25.36 | $41.33 | 3,894,049 | — | — |
| 1984-07-20 | $25.57 | $41.67 | 3,389,040 | — | — |
| 1984-07-19 | $25.51 | $41.57 | 3,745,517 | — | — |
| 1984-07-18 | $25.63 | $41.77 | 2,614,163 | — | — |
| 1984-07-17 | $25.84 | $42.11 | 4,380,648 | — | — |
| 1984-07-16 | $25.63 | $41.77 | 3,873,129 | — | — |
| 1984-07-13 | $25.16 | $40.99 | 3,577,738 | — | — |
| 1984-07-12 | $24.95 | $40.65 | 4,501,984 | — | — |
| 1984-07-11 | $25.16 | $40.99 | 3,755,140 | — | — |
| 1984-07-10 | $25.60 | $41.72 | 3,357,242 | — | — |
| 1984-07-09 | $25.63 | $41.77 | 2,948,465 | — | — |
| 1984-07-06 | $25.27 | $41.18 | 2,181,538 | — | — |
| 1984-07-05 | $25.39 | $41.38 | 2,194,090 | — | — |
| 1984-07-03 | $25.60 | $41.72 | 2,297,853 | — | — |
| 1984-07-02 | $25.27 | $41.18 | 2,525,044 | — | — |
| 1984-06-29 | $25.27 | $41.18 | 4,757,208 | — | — |
| 1984-06-28 | $25.13 | $40.94 | 3,043,442 | — | — |
| 1984-06-27 | $24.65 | $40.16 | 4,656,792 | — | — |
| 1984-06-26 | $24.89 | $40.55 | 3,972,290 | — | — |
| 1984-06-25 | $25.22 | $41.08 | 3,136,326 | — | — |
| 1984-06-22 | $25.16 | $40.99 | 3,801,582 | — | — |
| 1984-06-21 | $25.30 | $41.23 | 7,891,024 | — | — |
| 1984-06-20 | $24.41 | $39.77 | 7,376,392 | — | — |
| 1984-06-19 | $24.53 | $39.97 | 6,326,208 | — | — |
| 1984-06-18 | $24.32 | $39.62 | 5,937,096 | — | — |
| 1984-06-15 | $23.69 | $38.60 | 10,489,288 | — | — |
| 1984-06-14 | $24.08 | $39.24 | 8,351,264 | — | — |
| 1984-06-13 | $24.95 | $40.65 | 3,521,673 | — | — |
| 1984-06-12 | $24.98 | $40.70 | 5,326,232 | — | — |
| 1984-06-11 | $24.92 | $40.60 | 3,836,728 | — | — |
| 1984-06-08 | $25.27 | $41.18 | 4,627,504 | — | — |
| 1984-06-07 | $25.24 | $41.13 | 5,276,024 | — | — |
| 1984-06-06 | $25.27 | $41.18 | 11,351,192 | — | — |
| 1984-06-05 | $25.19 | $41.04 | 8,238,296 | — | — |
| 1984-06-04 | $25.87 | $42.16 | 4,870,176 | — | — |
| 1984-06-01 | $25.78 | $42.01 | 5,062,640 | — | — |
| 1984-05-31 | $25.75 | $41.96 | 4,902,811 | — | — |
| 1984-05-30 | $25.69 | $41.86 | 4,938,375 | — | — |
| 1984-05-29 | $25.48 | $41.52 | 3,146,786 | — | — |
| 1984-05-25 | $25.63 | $41.77 | 3,870,200 | — | — |
| 1984-05-24 | $25.51 | $41.57 | 4,870,176 | — | — |
| 1984-05-23 | $25.75 | $41.96 | 4,422,488 | — | — |
| 1984-05-22 | $25.78 | $42.01 | 4,978,960 | — | — |
| 1984-05-21 | $25.96 | $42.30 | 3,835,473 | — | — |
| 1984-05-18 | $26.14 | $42.59 | 6,476,832 | — | — |
| 1984-05-17 | $26.41 | $43.03 | 4,564,326 | — | — |
| 1984-05-16 | $26.74 | $43.57 | 3,725,852 | — | — |
| 1984-05-15 | $27.01 | $44.01 | 3,735,057 | — | — |
| 1984-05-14 | $26.83 | $43.71 | 2,740,520 | — | — |
| 1984-05-11 | $26.59 | $43.32 | 3,382,346 | — | — |
| 1984-05-10 | $26.86 | $43.76 | 4,347,176 | — | — |
| 1984-05-09 | $26.98 | $43.96 | 4,493,616 | — | — |
| 1984-05-08 | $27.31 | $44.49 | 3,041,350 | — | — |
| 1984-05-07 | $27.07 | $44.10 | 2,989,468 | — | — |
| 1984-05-04 | $26.95 | $43.91 | 3,745,935 | — | — |
| 1984-05-03 | $27.64 | $44.66 | 3,145,950 | — | — |
| 1984-05-02 | $27.78 | $44.90 | 5,594,008 | — | — |
| 1984-05-01 | $27.84 | $45.00 | 6,121,192 | — | — |
| 1984-04-30 | $27.19 | $43.93 | 4,694,448 | — | — |
| 1984-04-27 | $27.07 | $43.74 | 4,276,048 | — | — |
| 1984-04-26 | $27.07 | $43.74 | 4,560,560 | — | — |
| 1984-04-25 | $26.74 | $43.21 | 3,763,090 | — | — |
| 1984-04-24 | $26.47 | $42.77 | 4,619,136 | — | — |
| 1984-04-23 | $26.26 | $42.44 | 3,499,498 | — | — |
| 1984-04-19 | $26.47 | $42.77 | 4,301,152 | — | — |
| 1984-04-18 | $26.56 | $42.92 | 3,015,409 | — | — |
| 1984-04-17 | $26.83 | $43.35 | 3,897,396 | — | — |
| 1984-04-16 | $26.95 | $43.55 | 3,223,772 | — | — |
| 1984-04-13 | $26.59 | $42.97 | 5,640,869 | — | — |
| 1984-04-12 | $26.89 | $43.45 | 7,445,846 | — | — |
| 1984-04-11 | $26.02 | $42.05 | 2,810,393 | — | — |
| 1984-04-10 | $26.29 | $42.49 | 3,391,550 | — | — |
| 1984-04-09 | $26.20 | $42.34 | 3,955,554 | — | — |
| 1984-04-06 | $26.23 | $42.39 | 5,422,464 | — | — |
| 1984-04-05 | $25.99 | $42.00 | 5,697,771 | — | — |
| 1984-04-04 | $26.53 | $42.87 | 2,980,682 | — | — |
| 1984-04-03 | $26.77 | $43.26 | 8,778,032 | — | — |
| 1984-04-02 | $26.77 | $43.26 | 8,907,736 | — | — |
| 1984-03-30 | $27.22 | $43.98 | 2,461,866 | — | — |
| 1984-03-29 | $27.19 | $43.93 | 3,651,795 | — | — |
| 1984-03-28 | $27.58 | $44.56 | 4,372,280 | — | — |
| 1984-03-27 | $27.22 | $43.98 | 5,175,190 | — | — |
| 1984-03-26 | $26.83 | $43.35 | 7,593,960 | — | — |
| 1984-03-23 | $26.83 | $43.35 | 3,500,753 | — | — |
| 1984-03-22 | $26.95 | $43.55 | 3,687,778 | — | — |
| 1984-03-21 | $27.25 | $44.03 | 3,827,942 | — | — |
| 1984-03-20 | $27.43 | $44.32 | 5,192,344 | — | — |
| 1984-03-19 | $27.25 | $44.03 | 3,420,838 | — | — |
| 1984-03-16 | $27.19 | $43.93 | 8,828,240 | — | — |
| 1984-03-15 | $26.77 | $43.26 | 3,993,628 | — | — |
| 1984-03-14 | $26.53 | $42.87 | 4,145,089 | — | — |
| 1984-03-13 | $26.44 | $42.73 | 5,991,488 | — | — |
| 1984-03-12 | $26.35 | $42.58 | 6,091,486 | — | — |
| 1984-03-09 | $25.81 | $41.71 | 3,052,646 | — | — |
| 1984-03-08 | $25.93 | $41.91 | 3,763,090 | — | — |
| 1984-03-07 | $25.72 | $41.57 | 6,568,880 | — | — |
| 1984-03-06 | $26.11 | $42.20 | 3,633,804 | — | — |
| 1984-03-05 | $26.53 | $42.87 | 3,261,010 | — | — |
| 1984-03-02 | $26.77 | $43.26 | 4,202,828 | — | — |
| 1984-03-01 | $26.65 | $43.06 | 3,401,174 | — | — |
| 1984-02-29 | $26.35 | $42.58 | 4,673,528 | — | — |
| 1984-02-28 | $26.29 | $42.49 | 5,192,344 | — | — |
| 1984-02-27 | $26.98 | $43.60 | 6,100,272 | — | — |
| 1984-02-24 | $26.59 | $42.97 | 4,363,912 | — | — |
| 1984-02-23 | $26.11 | $42.20 | 6,154,664 | — | — |
| 1984-02-22 | $26.08 | $42.15 | 4,705,326 | — | — |
| 1984-02-21 | $26.14 | $42.24 | 2,758,093 | — | — |
| 1984-02-17 | $26.23 | $42.39 | 3,033,818 | — | — |
| 1984-02-16 | $26.20 | $42.34 | 4,791,517 | — | — |
| 1984-02-15 | $26.20 | $42.34 | 4,790,680 | — | — |
| 1984-02-14 | $26.50 | $42.82 | 4,794,864 | — | — |
| 1984-02-13 | $26.05 | $42.10 | 4,101,575 | — | — |
| 1984-02-10 | $26.26 | $42.44 | 6,803,184 | — | — |
| 1984-02-09 | $26.05 | $42.10 | 9,909,386 | — | — |
| 1984-02-08 | $25.75 | $41.62 | 6,607,791 | — | — |
| 1984-02-07 | $26.41 | $42.68 | 11,210,610 | — | — |
| 1984-02-06 | $25.99 | $42.00 | 10,326,112 | — | — |
| 1984-02-03 | $26.47 | $42.77 | 6,258,846 | — | — |
| 1984-02-02 | $27.34 | $43.81 | 5,040,465 | — | — |
| 1984-02-01 | $27.19 | $43.57 | 5,345,060 | — | — |
| 1984-01-31 | $27.28 | $43.71 | 6,891,466 | — | — |
| 1984-01-30 | $27.22 | $43.62 | 5,454,681 | — | — |
| 1984-01-27 | $27.46 | $44.00 | 6,270,561 | — | — |
| 1984-01-26 | $27.40 | $43.90 | 5,873,499 | — | — |
| 1984-01-25 | $27.58 | $44.19 | 6,596,076 | — | — |
| 1984-01-24 | $27.90 | $44.72 | 4,467,257 | — | — |
| 1984-01-23 | $27.75 | $44.48 | 5,576,017 | — | — |
| 1984-01-20 | $27.96 | $44.81 | 11,649,511 | — | — |
| 1984-01-19 | $28.41 | $45.53 | 9,090,158 | — | — |
| 1984-01-18 | $28.80 | $46.15 | 8,536,615 | — | — |
| 1984-01-17 | $28.92 | $46.35 | 3,676,481 | — | — |
| 1984-01-16 | $28.80 | $46.15 | 5,030,005 | — | — |
| 1984-01-13 | $28.44 | $45.58 | 7,369,279 | — | — |
| 1984-01-12 | $28.98 | $46.44 | 3,837,983 | — | — |
| 1984-01-11 | $29.22 | $46.82 | 3,440,503 | — | — |
| 1984-01-10 | $29.22 | $46.82 | 3,007,041 | — | — |
| 1984-01-09 | $29.46 | $47.21 | 3,106,620 | — | — |
| 1984-01-06 | $29.52 | $47.30 | 3,957,646 | — | — |
| 1984-01-05 | $29.70 | $47.59 | 5,400,707 | — | — |
| 1984-01-04 | $29.61 | $47.45 | 8,313,190 | — | — |
| 1984-01-03 | $29.10 | $46.63 | 3,033,400 | — | — |