Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $80.46 | $220.64 | 6,974,414 | — | — |
| 2008-12-30 | $79.88 | $219.04 | 6,040,022 | — | — |
| 2008-12-29 | $77.68 | $213.01 | 6,341,480 | — | — |
| 2008-12-26 | $77.75 | $213.22 | 3,243,960 | — | — |
| 2008-12-24 | $76.98 | $211.10 | 2,526,299 | — | — |
| 2008-12-23 | $77.06 | $211.31 | 6,667,622 | — | — |
| 2008-12-22 | $78.38 | $214.95 | 7,409,132 | — | — |
| 2008-12-19 | $79.85 | $218.96 | 13,701,136 | — | — |
| 2008-12-18 | $80.31 | $220.22 | 8,398,857 | — | — |
| 2008-12-17 | $82.07 | $225.04 | 8,987,232 | — | — |
| 2008-12-16 | $82.60 | $226.51 | 12,091,551 | — | — |
| 2008-12-15 | $79.13 | $217.00 | 9,255,217 | — | — |
| 2008-12-12 | $78.59 | $215.50 | 10,859,258 | — | — |
| 2008-12-11 | $77.04 | $211.25 | 11,173,790 | — | — |
| 2008-12-10 | $79.22 | $217.23 | 8,563,602 | — | — |
| 2008-12-09 | $79.05 | $216.79 | 9,786,794 | — | — |
| 2008-12-08 | $81.13 | $222.47 | 11,691,770 | — | — |
| 2008-12-05 | $77.05 | $211.28 | 11,727,752 | — | — |
| 2008-12-04 | $74.03 | $203.02 | 11,416,044 | — | — |
| 2008-12-03 | $77.12 | $211.49 | 10,206,659 | — | — |
| 2008-12-02 | $76.33 | $209.31 | 9,733,239 | — | — |
| 2008-12-01 | $73.52 | $201.61 | 10,737,190 | — | — |
| 2008-11-28 | $78.01 | $213.93 | 4,088,082 | — | — |
| 2008-11-26 | $78.08 | $214.11 | 8,619,668 | — | — |
| 2008-11-25 | $77.10 | $211.44 | 13,095,606 | — | — |
| 2008-11-24 | $76.38 | $209.44 | 15,714,267 | — | — |
| 2008-11-21 | $71.59 | $196.31 | 20,715,507 | — | — |
| 2008-11-20 | $68.59 | $188.08 | 18,445,896 | — | — |
| 2008-11-19 | $72.63 | $199.17 | 13,186,294 | — | — |
| 2008-11-18 | $76.56 | $209.94 | 13,650,928 | — | — |
| 2008-11-17 | $74.07 | $203.13 | 10,789,804 | — | — |
| 2008-11-14 | $76.80 | $210.60 | 12,576,790 | — | — |
| 2008-11-13 | $80.51 | $220.77 | 15,798,366 | — | — |
| 2008-11-12 | $76.23 | $209.05 | 11,891,346 | — | — |
| 2008-11-11 | $79.10 | $216.92 | 10,474,226 | — | — |
| 2008-11-10 | $80.18 | $219.88 | 10,130,615 | — | — |
| 2008-11-07 | $82.48 | $226.17 | 8,292,479 | — | — |
| 2008-11-06 | $81.41 | $223.23 | 13,098,012 | — | — |
| 2008-11-05 | $85.98 | $234.48 | 9,106,685 | — | — |
| 2008-11-04 | $89.29 | $243.50 | 10,640,958 | — | — |
| 2008-11-03 | $88.60 | $241.62 | 8,039,870 | — | — |
| 2008-10-31 | $88.88 | $242.38 | 10,989,590 | — | — |
| 2008-10-30 | $86.70 | $236.44 | 12,587,355 | — | — |
| 2008-10-29 | $84.32 | $229.95 | 13,275,832 | — | — |
| 2008-10-28 | $83.44 | $227.55 | 14,859,371 | — | — |
| 2008-10-27 | $76.16 | $207.68 | 11,609,659 | — | — |
| 2008-10-24 | $78.46 | $213.96 | 12,852,516 | — | — |
| 2008-10-23 | $80.64 | $219.91 | 12,926,468 | — | — |
| 2008-10-22 | $79.92 | $217.95 | 14,851,213 | — | — |
| 2008-10-21 | $84.95 | $231.67 | 10,163,354 | — | — |
| 2008-10-20 | $88.44 | $241.18 | 10,195,467 | — | — |
| 2008-10-17 | $86.79 | $236.67 | 15,931,312 | — | — |
| 2008-10-16 | $87.50 | $238.60 | 17,019,780 | — | — |
| 2008-10-15 | $84.41 | $230.18 | 11,852,017 | — | — |
| 2008-10-14 | $89.48 | $244.02 | 15,809,453 | — | — |
| 2008-10-13 | $88.15 | $240.40 | 17,888,274 | — | — |
| 2008-10-10 | $83.89 | $228.77 | 25,770,720 | — | — |
| 2008-10-09 | $85.09 | $232.03 | 22,273,106 | — | — |
| 2008-10-08 | $86.57 | $236.07 | 18,807,498 | — | — |
| 2008-10-07 | $91.44 | $249.37 | 11,941,241 | — | — |
| 2008-10-06 | $96.20 | $262.33 | 12,051,384 | — | — |
| 2008-10-03 | $98.89 | $269.68 | 10,081,243 | — | — |
| 2008-10-02 | $100.13 | $273.07 | 11,985,277 | — | — |
| 2008-10-01 | $105.29 | $287.12 | 13,738,582 | — | — |
| 2008-09-30 | $111.82 | $304.93 | 19,865,527 | — | — |
| 2008-09-29 | $109.43 | $298.41 | 10,027,688 | — | — |
| 2008-09-26 | $114.17 | $311.34 | 4,979,483 | — | — |
| 2008-09-25 | $114.83 | $313.14 | 6,840,003 | — | — |
| 2008-09-24 | $111.34 | $303.62 | 6,876,509 | — | — |
| 2008-09-23 | $110.29 | $300.75 | 8,381,389 | — | — |
| 2008-09-22 | $111.10 | $302.97 | 9,250,824 | — | — |
| 2008-09-19 | $113.62 | $309.85 | 15,096,500 | — | — |
| 2008-09-18 | $110.06 | $300.13 | 16,730,770 | — | — |
| 2008-09-17 | $106.57 | $290.61 | 12,863,708 | — | — |
| 2008-09-16 | $110.95 | $302.55 | 14,302,167 | — | — |
| 2008-09-15 | $110.12 | $300.31 | 10,364,082 | — | — |
| 2008-09-12 | $113.74 | $310.17 | 6,940,315 | — | — |
| 2008-09-11 | $113.96 | $310.77 | 10,185,320 | — | — |
| 2008-09-10 | $112.85 | $307.74 | 12,397,401 | — | — |
| 2008-09-09 | $109.98 | $299.92 | 8,479,190 | — | — |
| 2008-09-08 | $112.13 | $305.79 | 10,933,629 | — | — |
| 2008-09-05 | $109.30 | $298.07 | 9,216,724 | — | — |
| 2008-09-04 | $109.94 | $299.82 | 10,599,955 | — | — |
| 2008-09-03 | $113.14 | $308.52 | 11,837,164 | — | — |
| 2008-09-02 | $113.20 | $308.71 | 12,290,291 | — | — |
| 2008-08-29 | $116.38 | $317.36 | 7,485,176 | — | — |
| 2008-08-28 | $119.10 | $324.79 | 5,698,817 | — | — |
| 2008-08-27 | $117.95 | $321.66 | 6,112,615 | — | — |
| 2008-08-26 | $117.11 | $319.37 | 6,504,237 | — | — |
| 2008-08-25 | $117.46 | $320.31 | 6,095,460 | — | — |
| 2008-08-22 | $119.44 | $325.70 | 6,264,703 | — | — |
| 2008-08-21 | $117.58 | $320.65 | 6,605,490 | — | — |
| 2008-08-20 | $117.12 | $319.39 | 7,187,694 | — | — |
| 2008-08-19 | $117.17 | $319.52 | 9,739,934 | — | — |
| 2008-08-18 | $119.11 | $324.82 | 6,244,620 | — | — |
| 2008-08-15 | $120.80 | $329.43 | 5,822,245 | — | — |
| 2008-08-14 | $121.36 | $330.94 | 7,126,398 | — | — |
| 2008-08-13 | $120.27 | $327.97 | 6,127,259 | — | — |
| 2008-08-12 | $119.71 | $326.46 | 7,318,653 | — | — |
| 2008-08-11 | $121.03 | $330.06 | 7,834,958 | — | — |
| 2008-08-08 | $123.15 | $335.82 | 8,955,643 | — | — |
| 2008-08-07 | $123.37 | $336.44 | 6,938,641 | — | — |
| 2008-08-06 | $123.48 | $336.73 | 6,541,475 | — | — |
| 2008-08-05 | $123.20 | $334.67 | 7,290,515 | — | — |
| 2008-08-04 | $121.95 | $331.27 | 6,270,665 | — | — |
| 2008-08-01 | $121.07 | $328.88 | 5,166,926 | — | — |
| 2008-07-31 | $122.35 | $332.36 | 6,126,736 | — | — |
| 2008-07-30 | $123.19 | $334.65 | 6,094,101 | — | — |
| 2008-07-29 | $122.05 | $331.53 | 6,254,452 | — | — |
| 2008-07-28 | $120.70 | $327.87 | 6,377,253 | — | — |
| 2008-07-25 | $122.88 | $333.79 | 7,913,513 | — | — |
| 2008-07-24 | $124.28 | $337.61 | 9,357,830 | — | — |
| 2008-07-23 | $123.82 | $336.36 | 10,700,894 | — | — |
| 2008-07-22 | $124.28 | $337.61 | 11,954,316 | — | — |
| 2008-07-21 | $123.00 | $334.13 | 8,137,462 | — | — |
| 2008-07-18 | $124.18 | $337.32 | 19,160,419 | — | — |
| 2008-07-17 | $120.96 | $328.57 | 12,863,917 | — | — |
| 2008-07-16 | $120.40 | $327.06 | 10,354,145 | — | — |
| 2008-07-15 | $117.78 | $319.95 | 11,203,183 | — | — |
| 2008-07-14 | $116.20 | $315.64 | 8,700,000 | — | — |
| 2008-07-11 | $116.75 | $317.14 | 9,248,104 | — | — |
| 2008-07-10 | $117.76 | $319.90 | 10,516,066 | — | — |
| 2008-07-09 | $115.11 | $312.68 | 9,944,008 | — | — |
| 2008-07-08 | $118.43 | $321.71 | 10,264,712 | — | — |
| 2008-07-07 | $116.16 | $315.53 | 9,551,131 | — | — |
| 2008-07-03 | $114.28 | $310.44 | 6,396,499 | — | — |
| 2008-07-02 | $113.86 | $309.30 | 8,465,487 | — | — |
| 2008-07-01 | $114.02 | $309.74 | 10,532,592 | — | — |
| 2008-06-30 | $113.32 | $307.82 | 8,827,194 | — | — |
| 2008-06-27 | $114.77 | $311.77 | 12,196,778 | — | — |
| 2008-06-26 | $115.80 | $314.57 | 10,157,288 | — | — |
| 2008-06-25 | $119.10 | $323.53 | 7,459,549 | — | — |
| 2008-06-24 | $118.03 | $320.62 | 7,900,333 | — | — |
| 2008-06-23 | $118.03 | $320.62 | 6,121,506 | — | — |
| 2008-06-20 | $117.34 | $318.75 | 10,067,645 | — | — |
| 2008-06-19 | $119.52 | $324.67 | 7,918,429 | — | — |
| 2008-06-18 | $118.70 | $322.44 | 6,918,976 | — | — |
| 2008-06-17 | $119.60 | $324.88 | 5,520,683 | — | — |
| 2008-06-16 | $121.14 | $329.06 | 6,569,089 | — | — |
| 2008-06-13 | $120.60 | $327.61 | 6,673,062 | — | — |
| 2008-06-12 | $118.40 | $321.64 | 7,059,036 | — | — |
| 2008-06-11 | $117.83 | $320.08 | 7,538,731 | — | — |
| 2008-06-10 | $120.40 | $327.06 | 5,631,873 | — | — |
| 2008-06-09 | $120.33 | $326.86 | 5,840,864 | — | — |
| 2008-06-06 | $119.45 | $324.47 | 8,248,965 | — | — |
| 2008-06-05 | $122.82 | $333.63 | 6,436,352 | — | — |
| 2008-06-04 | $121.94 | $331.24 | 6,728,186 | — | — |
| 2008-06-03 | $122.22 | $332.00 | 7,571,157 | — | — |
| 2008-06-02 | $121.76 | $330.75 | 7,948,868 | — | — |
| 2008-05-30 | $123.74 | $336.13 | 9,050,933 | — | — |
| 2008-05-29 | $124.01 | $336.85 | 7,909,329 | — | — |
| 2008-05-28 | $123.84 | $336.41 | 10,329,878 | — | — |
| 2008-05-27 | $121.72 | $330.65 | 7,310,703 | — | — |
| 2008-05-23 | $118.74 | $322.54 | 4,917,769 | — | — |
| 2008-05-22 | $119.22 | $323.84 | 5,262,740 | — | — |
| 2008-05-21 | $118.18 | $321.04 | 8,717,259 | — | — |
| 2008-05-20 | $119.67 | $325.09 | 7,340,514 | — | — |
| 2008-05-19 | $120.93 | $328.49 | 6,678,919 | — | — |
| 2008-05-16 | $122.20 | $331.95 | 6,665,217 | — | — |
| 2008-05-15 | $122.81 | $333.61 | 7,560,383 | — | — |
| 2008-05-14 | $121.91 | $331.17 | 9,297,162 | — | — |
| 2008-05-13 | $121.01 | $328.72 | 10,139,296 | — | — |
| 2008-05-12 | $119.73 | $325.25 | 9,065,473 | — | — |
| 2008-05-09 | $118.60 | $322.18 | 5,756,033 | — | — |
| 2008-05-08 | $119.43 | $324.41 | 10,244,524 | — | — |
| 2008-05-07 | $118.68 | $322.39 | 11,931,513 | — | — |
| 2008-05-06 | $117.42 | $317.66 | 6,182,278 | — | — |
| 2008-05-05 | $116.66 | $315.62 | 6,651,828 | — | — |
| 2008-05-02 | $117.76 | $318.59 | 7,234,764 | — | — |
| 2008-05-01 | $118.17 | $319.71 | 8,608,789 | — | — |
| 2008-04-30 | $115.39 | $312.18 | 8,502,202 | — | — |
| 2008-04-29 | $117.45 | $317.74 | 7,558,396 | — | — |
| 2008-04-28 | $116.34 | $314.74 | 5,863,039 | — | — |
| 2008-04-25 | $117.67 | $318.33 | 6,603,816 | — | — |
| 2008-04-24 | $118.73 | $321.21 | 6,272,548 | — | — |
| 2008-04-23 | $118.16 | $319.68 | 7,942,592 | — | — |
| 2008-04-22 | $118.23 | $319.86 | 5,666,705 | — | — |
| 2008-04-21 | $118.88 | $321.62 | 7,272,629 | — | — |
| 2008-04-18 | $118.93 | $321.75 | 13,065,377 | — | — |
| 2008-04-17 | $117.67 | $318.33 | 19,873,059 | — | — |
| 2008-04-16 | $115.17 | $311.58 | 20,206,314 | — | — |
| 2008-04-15 | $112.02 | $303.05 | 9,039,532 | — | — |
| 2008-04-14 | $112.12 | $303.33 | 8,101,898 | — | — |
| 2008-04-11 | $110.90 | $300.02 | 9,996,413 | — | — |
| 2008-04-10 | $113.56 | $307.21 | 9,570,168 | — | — |
| 2008-04-09 | $111.63 | $302.01 | 7,132,779 | — | — |
| 2008-04-08 | $111.16 | $300.72 | 7,618,332 | — | — |
| 2008-04-07 | $111.20 | $300.82 | 6,465,535 | — | — |
| 2008-04-04 | $110.67 | $299.40 | 5,996,927 | — | — |
| 2008-04-03 | $110.92 | $300.07 | 7,377,333 | — | — |
| 2008-04-02 | $109.76 | $296.94 | 8,375,950 | — | — |
| 2008-04-01 | $111.37 | $301.29 | 12,421,668 | — | — |
| 2008-03-31 | $110.08 | $297.80 | 10,153,731 | — | — |
| 2008-03-28 | $109.53 | $296.32 | 6,904,541 | — | — |
| 2008-03-27 | $110.44 | $298.78 | 8,825,311 | — | — |
| 2008-03-26 | $111.77 | $302.38 | 10,059,487 | — | — |
| 2008-03-25 | $112.78 | $305.12 | 8,832,006 | — | — |
| 2008-03-24 | $113.82 | $307.94 | 8,784,308 | — | — |
| 2008-03-20 | $113.13 | $306.05 | 11,943,123 | — | — |
| 2008-03-19 | $111.80 | $302.45 | 9,742,862 | — | — |
| 2008-03-18 | $113.20 | $306.26 | 10,424,959 | — | — |
| 2008-03-17 | $110.47 | $298.86 | 9,707,194 | — | — |
| 2008-03-14 | $110.16 | $298.03 | 10,182,392 | — | — |
| 2008-03-13 | $110.81 | $299.79 | 9,988,149 | — | — |
| 2008-03-12 | $111.92 | $302.79 | 9,501,027 | — | — |
| 2008-03-11 | $111.37 | $301.29 | 10,962,708 | — | — |
| 2008-03-10 | $109.00 | $294.88 | 10,195,676 | — | — |
| 2008-03-07 | $108.93 | $294.69 | 8,498,645 | — | — |
| 2008-03-06 | $107.57 | $291.02 | 8,387,246 | — | — |
| 2008-03-05 | $110.32 | $298.44 | 8,822,173 | — | — |
| 2008-03-04 | $110.62 | $299.27 | 8,988,592 | — | — |
| 2008-03-03 | $109.21 | $295.44 | 6,627,142 | — | — |
| 2008-02-29 | $108.85 | $294.49 | 8,864,955 | — | — |
| 2008-02-28 | $110.17 | $298.06 | 7,559,651 | — | — |
| 2008-02-27 | $111.34 | $301.21 | 12,400,225 | — | — |
| 2008-02-26 | $109.35 | $295.83 | 19,509,469 | — | — |
| 2008-02-25 | $105.24 | $284.71 | 8,533,268 | — | — |
| 2008-02-22 | $103.32 | $279.51 | 8,281,391 | — | — |
| 2008-02-21 | $102.23 | $276.56 | 8,711,088 | — | — |
| 2008-02-20 | $103.11 | $278.94 | 8,023,866 | — | — |
| 2008-02-19 | $100.38 | $271.57 | 7,715,714 | — | — |
| 2008-02-15 | $101.49 | $274.57 | 6,522,438 | — | — |
| 2008-02-14 | $101.46 | $274.49 | 7,678,268 | — | — |
| 2008-02-13 | $103.65 | $280.42 | 6,912,177 | — | — |
| 2008-02-12 | $101.85 | $275.53 | 8,002,109 | — | — |
| 2008-02-11 | $100.52 | $271.93 | 6,378,822 | — | — |
| 2008-02-08 | $98.73 | $267.10 | 6,365,538 | — | — |
| 2008-02-07 | $97.84 | $264.69 | 11,773,567 | — | — |
| 2008-02-06 | $99.03 | $267.93 | 8,645,922 | — | — |
| 2008-02-05 | $100.40 | $270.59 | 9,465,149 | — | — |
| 2008-02-04 | $103.18 | $278.09 | 6,260,833 | — | — |
| 2008-02-01 | $104.28 | $281.05 | 8,417,267 | — | — |
| 2008-01-31 | $102.40 | $275.97 | 9,471,112 | — | — |
| 2008-01-30 | $101.00 | $272.21 | 7,772,931 | — | — |
| 2008-01-29 | $101.43 | $273.37 | 6,920,545 | — | — |
| 2008-01-28 | $100.36 | $270.49 | 8,219,991 | — | — |
| 2008-01-25 | $99.92 | $269.30 | 10,486,568 | — | — |
| 2008-01-24 | $102.21 | $275.46 | 13,624,882 | — | — |
| 2008-01-23 | $101.43 | $273.37 | 20,489,153 | — | — |
| 2008-01-22 | $96.77 | $260.80 | 15,825,457 | — | — |
| 2008-01-18 | $98.85 | $266.42 | 24,969,798 | — | — |
| 2008-01-17 | $96.65 | $260.49 | 12,482,964 | — | — |
| 2008-01-16 | $97.16 | $261.85 | 13,265,058 | — | — |
| 2008-01-15 | $97.35 | $262.37 | 12,164,457 | — | — |
| 2008-01-14 | $98.40 | $265.20 | 18,837,832 | — | — |
| 2008-01-11 | $93.37 | $251.65 | 9,372,055 | — | — |
| 2008-01-10 | $95.53 | $257.45 | 11,123,896 | — | — |
| 2008-01-09 | $93.99 | $253.30 | 11,424,517 | — | — |
| 2008-01-08 | $93.30 | $251.45 | 9,868,382 | — | — |
| 2008-01-07 | $95.65 | $257.78 | 13,232,318 | — | — |
| 2008-01-04 | $96.68 | $260.57 | 11,542,192 | — | — |
| 2008-01-03 | $100.29 | $270.28 | 7,875,229 | — | — |
| 2008-01-02 | $100.09 | $269.74 | 9,940,661 | — | — |