Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $175.79 | $509.58 | 3,693,321 | — | — |
| 2011-12-29 | $177.99 | $515.95 | 3,076,914 | — | — |
| 2011-12-28 | $175.90 | $509.88 | 3,004,112 | — | — |
| 2011-12-27 | $176.82 | $512.54 | 2,902,859 | — | — |
| 2011-12-23 | $176.63 | $511.99 | 3,192,706 | — | — |
| 2011-12-22 | $174.03 | $504.48 | 5,284,392 | — | — |
| 2011-12-21 | $173.49 | $502.90 | 9,709,495 | — | — |
| 2011-12-20 | $179.01 | $518.89 | 4,958,145 | — | — |
| 2011-12-19 | $174.85 | $506.83 | 5,271,735 | — | — |
| 2011-12-16 | $175.50 | $508.72 | 12,394,472 | — | — |
| 2011-12-15 | $179.24 | $519.55 | 4,680,327 | — | — |
| 2011-12-14 | $180.42 | $522.99 | 5,290,354 | — | — |
| 2011-12-13 | $182.74 | $529.72 | 5,238,786 | — | — |
| 2011-12-12 | $183.73 | $532.58 | 3,970,721 | — | — |
| 2011-12-09 | $186.00 | $539.17 | 5,070,903 | — | — |
| 2011-12-08 | $183.15 | $530.92 | 4,569,974 | — | — |
| 2011-12-07 | $185.52 | $537.76 | 5,315,458 | — | — |
| 2011-12-06 | $184.46 | $534.68 | 4,335,565 | — | — |
| 2011-12-05 | $182.45 | $528.86 | 5,961,572 | — | — |
| 2011-12-02 | $181.32 | $525.59 | 5,190,461 | — | — |
| 2011-12-01 | $181.12 | $525.01 | 5,082,305 | — | — |
| 2011-11-30 | $179.73 | $520.99 | 8,197,293 | — | — |
| 2011-11-29 | $172.98 | $501.43 | 3,830,034 | — | — |
| 2011-11-28 | $174.20 | $504.95 | 4,732,313 | — | — |
| 2011-11-25 | $169.27 | $490.68 | 2,335,509 | — | — |
| 2011-11-23 | $170.12 | $493.14 | 5,021,741 | — | — |
| 2011-11-22 | $173.34 | $502.46 | 4,370,816 | — | — |
| 2011-11-21 | $173.50 | $502.93 | 5,381,775 | — | — |
| 2011-11-18 | $177.09 | $513.35 | 4,645,181 | — | — |
| 2011-11-17 | $177.56 | $514.70 | 6,109,163 | — | — |
| 2011-11-16 | $178.41 | $517.17 | 4,829,173 | — | — |
| 2011-11-15 | $180.45 | $523.07 | 4,796,224 | — | — |
| 2011-11-14 | $179.11 | $519.19 | 6,316,376 | — | — |
| 2011-11-11 | $179.14 | $519.28 | 3,833,904 | — | — |
| 2011-11-10 | $175.29 | $508.11 | 4,060,154 | — | — |
| 2011-11-09 | $174.23 | $505.03 | 5,747,561 | — | — |
| 2011-11-08 | $179.02 | $518.92 | 4,529,808 | — | — |
| 2011-11-07 | $179.08 | $517.03 | 3,693,217 | — | — |
| 2011-11-04 | $178.18 | $514.44 | 3,386,530 | — | — |
| 2011-11-03 | $179.06 | $516.98 | 5,181,361 | — | — |
| 2011-11-02 | $175.83 | $507.65 | 4,326,884 | — | — |
| 2011-11-01 | $173.37 | $500.55 | 6,151,735 | — | — |
| 2011-10-31 | $176.51 | $509.61 | 4,926,660 | — | — |
| 2011-10-28 | $179.21 | $517.39 | 5,240,251 | — | — |
| 2011-10-27 | $177.71 | $513.06 | 7,382,459 | — | — |
| 2011-10-26 | $173.97 | $502.27 | 5,635,534 | — | — |
| 2011-10-25 | $172.43 | $497.82 | 5,620,263 | — | — |
| 2011-10-24 | $174.24 | $503.04 | 6,161,568 | — | — |
| 2011-10-21 | $173.64 | $501.33 | 8,424,693 | — | — |
| 2011-10-20 | $169.46 | $489.24 | 7,859,435 | — | — |
| 2011-10-19 | $169.59 | $489.62 | 7,016,882 | — | — |
| 2011-10-18 | $171.03 | $493.79 | 16,452,952 | — | — |
| 2011-10-17 | $178.38 | $515.02 | 9,194,654 | — | — |
| 2011-10-14 | $182.15 | $525.89 | 5,615,137 | — | — |
| 2011-10-13 | $178.60 | $515.65 | 4,601,563 | — | — |
| 2011-10-12 | $177.93 | $513.72 | 5,583,757 | — | — |
| 2011-10-11 | $176.86 | $510.63 | 5,575,703 | — | — |
| 2011-10-10 | $178.41 | $515.10 | 6,050,901 | — | — |
| 2011-10-07 | $174.37 | $503.42 | 7,157,360 | — | — |
| 2011-10-06 | $173.70 | $501.49 | 7,511,221 | — | — |
| 2011-10-05 | $169.07 | $488.13 | 6,120,878 | — | — |
| 2011-10-04 | $167.06 | $482.31 | 9,623,200 | — | — |
| 2011-10-03 | $165.67 | $478.31 | 9,458,560 | — | — |
| 2011-09-30 | $167.18 | $482.67 | 8,166,540 | — | — |
| 2011-09-29 | $171.29 | $494.54 | 7,263,738 | — | — |
| 2011-09-28 | $169.74 | $490.07 | 8,087,881 | — | — |
| 2011-09-27 | $169.89 | $490.51 | 7,990,185 | — | — |
| 2011-09-26 | $166.84 | $481.67 | 7,056,002 | — | — |
| 2011-09-23 | $161.89 | $467.40 | 5,843,584 | — | — |
| 2011-09-22 | $161.20 | $465.42 | 8,572,598 | — | — |
| 2011-09-21 | $165.41 | $477.56 | 7,367,083 | — | — |
| 2011-09-20 | $167.04 | $482.25 | 6,495,242 | — | — |
| 2011-09-19 | $165.52 | $477.87 | 4,974,358 | — | — |
| 2011-09-16 | $165.38 | $477.48 | 11,556,313 | — | — |
| 2011-09-15 | $162.61 | $469.47 | 5,715,762 | — | — |
| 2011-09-14 | $159.89 | $461.61 | 7,301,812 | — | — |
| 2011-09-13 | $156.24 | $451.09 | 4,941,095 | — | — |
| 2011-09-12 | $155.28 | $448.30 | 5,488,571 | — | — |
| 2011-09-09 | $154.27 | $445.41 | 7,054,119 | — | — |
| 2011-09-08 | $157.98 | $456.12 | 6,304,451 | — | — |
| 2011-09-07 | $159.95 | $461.80 | 7,109,244 | — | — |
| 2011-09-06 | $157.85 | $455.73 | 6,026,215 | — | — |
| 2011-09-02 | $159.64 | $460.89 | 5,208,139 | — | — |
| 2011-09-01 | $162.84 | $470.14 | 5,715,239 | — | — |
| 2011-08-31 | $164.35 | $474.50 | 6,353,613 | — | — |
| 2011-08-30 | $164.92 | $476.15 | 4,683,674 | — | — |
| 2011-08-29 | $165.03 | $476.46 | 5,536,896 | — | — |
| 2011-08-26 | $161.70 | $466.85 | 6,734,357 | — | — |
| 2011-08-25 | $158.30 | $457.03 | 7,062,174 | — | — |
| 2011-08-24 | $159.43 | $460.28 | 6,722,642 | — | — |
| 2011-08-23 | $157.09 | $453.55 | 7,241,772 | — | — |
| 2011-08-22 | $151.99 | $438.81 | 7,582,559 | — | — |
| 2011-08-19 | $150.61 | $434.83 | 14,715,756 | — | — |
| 2011-08-18 | $156.63 | $452.20 | 15,776,400 | — | — |
| 2011-08-17 | $163.94 | $473.31 | 5,365,666 | — | — |
| 2011-08-16 | $163.71 | $472.65 | 5,842,328 | — | — |
| 2011-08-15 | $165.38 | $477.48 | 7,997,088 | — | — |
| 2011-08-12 | $160.80 | $464.26 | 5,425,602 | — | — |
| 2011-08-11 | $159.40 | $460.20 | 9,597,678 | — | — |
| 2011-08-10 | $155.39 | $448.63 | 14,637,306 | — | — |
| 2011-08-09 | $163.11 | $470.91 | 13,093,410 | — | — |
| 2011-08-08 | $158.91 | $458.79 | 16,531,925 | — | — |
| 2011-08-05 | $165.37 | $475.38 | 12,417,903 | — | — |
| 2011-08-04 | $163.94 | $471.26 | 11,529,326 | — | — |
| 2011-08-03 | $170.97 | $491.46 | 7,031,212 | — | — |
| 2011-08-02 | $170.22 | $489.31 | 6,035,838 | — | — |
| 2011-08-01 | $172.80 | $496.73 | 6,111,464 | — | — |
| 2011-07-29 | $173.85 | $499.76 | 6,972,218 | — | — |
| 2011-07-28 | $173.80 | $499.62 | 4,684,825 | — | — |
| 2011-07-27 | $173.37 | $498.38 | 6,073,913 | — | — |
| 2011-07-26 | $174.89 | $502.73 | 4,556,585 | — | — |
| 2011-07-25 | $175.62 | $504.84 | 5,216,402 | — | — |
| 2011-07-22 | $177.04 | $508.91 | 4,723,841 | — | — |
| 2011-07-21 | $176.77 | $508.14 | 5,186,486 | — | — |
| 2011-07-20 | $175.57 | $504.70 | 6,172,551 | — | — |
| 2011-07-19 | $177.07 | $508.99 | 13,854,898 | — | — |
| 2011-07-18 | $167.57 | $481.70 | 9,288,166 | — | — |
| 2011-07-15 | $167.82 | $482.42 | 5,593,067 | — | — |
| 2011-07-14 | $166.57 | $478.82 | 4,825,303 | — | — |
| 2011-07-13 | $166.65 | $479.06 | 4,262,241 | — | — |
| 2011-07-12 | $166.40 | $478.32 | 5,268,493 | — | — |
| 2011-07-11 | $167.29 | $480.90 | 4,985,759 | — | — |
| 2011-07-08 | $168.73 | $485.03 | 4,602,295 | — | — |
| 2011-07-07 | $168.72 | $485.00 | 6,177,258 | — | — |
| 2011-07-06 | $169.89 | $488.38 | 6,156,651 | — | — |
| 2011-07-05 | $167.72 | $482.11 | 4,797,479 | — | — |
| 2011-07-01 | $166.86 | $479.67 | 5,420,058 | — | — |
| 2011-06-30 | $164.01 | $471.45 | 5,340,039 | — | — |
| 2011-06-29 | $163.04 | $468.68 | 3,992,687 | — | — |
| 2011-06-28 | $162.53 | $467.22 | 5,073,100 | — | — |
| 2011-06-27 | $160.25 | $460.65 | 4,651,248 | — | — |
| 2011-06-24 | $157.81 | $453.64 | 4,605,120 | — | — |
| 2011-06-23 | $158.81 | $456.53 | 5,513,989 | — | — |
| 2011-06-22 | $158.39 | $455.32 | 4,142,683 | — | — |
| 2011-06-21 | $158.91 | $456.80 | 5,635,116 | — | — |
| 2011-06-20 | $157.76 | $453.51 | 4,138,081 | — | — |
| 2011-06-17 | $157.21 | $451.91 | 7,478,586 | — | — |
| 2011-06-16 | $155.52 | $447.05 | 5,084,711 | — | — |
| 2011-06-15 | $155.19 | $446.11 | 5,465,978 | — | — |
| 2011-06-14 | $156.90 | $451.03 | 7,374,300 | — | — |
| 2011-06-13 | $155.99 | $448.42 | 5,333,763 | — | — |
| 2011-06-10 | $156.00 | $448.45 | 4,898,732 | — | — |
| 2011-06-09 | $157.59 | $453.01 | 4,497,591 | — | — |
| 2011-06-08 | $157.11 | $451.64 | 4,027,937 | — | — |
| 2011-06-07 | $156.49 | $449.85 | 4,379,602 | — | — |
| 2011-06-06 | $157.50 | $452.76 | 3,786,206 | — | — |
| 2011-06-03 | $157.79 | $453.59 | 5,471,103 | — | — |
| 2011-06-02 | $158.79 | $456.45 | 4,031,389 | — | — |
| 2011-06-01 | $159.24 | $457.74 | 5,370,792 | — | — |
| 2011-05-31 | $161.50 | $464.25 | 9,543,076 | — | — |
| 2011-05-27 | $160.13 | $460.32 | 3,428,370 | — | — |
| 2011-05-26 | $159.83 | $459.44 | 6,036,780 | — | — |
| 2011-05-25 | $160.37 | $461.01 | 4,060,677 | — | — |
| 2011-05-24 | $160.60 | $461.67 | 4,857,206 | — | — |
| 2011-05-23 | $160.86 | $462.41 | 5,380,624 | — | — |
| 2011-05-20 | $162.68 | $467.63 | 5,093,915 | — | — |
| 2011-05-19 | $163.09 | $468.81 | 3,701,062 | — | — |
| 2011-05-18 | $162.94 | $468.40 | 4,345,398 | — | — |
| 2011-05-17 | $163.00 | $468.57 | 9,176,767 | — | — |
| 2011-05-16 | $161.43 | $464.06 | 4,876,661 | — | — |
| 2011-05-13 | $162.45 | $466.97 | 5,405,100 | — | — |
| 2011-05-12 | $164.67 | $473.35 | 5,374,871 | — | — |
| 2011-05-11 | $162.05 | $465.82 | 4,877,707 | — | — |
| 2011-05-10 | $162.89 | $468.24 | 5,161,801 | — | — |
| 2011-05-09 | $161.66 | $464.72 | 3,760,161 | — | — |
| 2011-05-06 | $161.46 | $464.14 | 5,062,012 | — | — |
| 2011-05-05 | $161.05 | $460.90 | 7,669,272 | — | — |
| 2011-05-04 | $163.12 | $466.81 | 7,207,254 | — | — |
| 2011-05-03 | $165.27 | $472.96 | 5,238,054 | — | — |
| 2011-05-02 | $164.58 | $470.99 | 5,644,425 | — | — |
| 2011-04-29 | $163.08 | $466.70 | 5,844,734 | — | — |
| 2011-04-28 | $163.27 | $467.25 | 5,321,734 | — | — |
| 2011-04-27 | $162.88 | $466.12 | 5,543,486 | — | — |
| 2011-04-26 | $161.08 | $460.98 | 7,635,800 | — | — |
| 2011-04-25 | $160.30 | $458.74 | 3,748,655 | — | — |
| 2011-04-21 | $160.88 | $460.41 | 6,441,686 | — | — |
| 2011-04-20 | $157.50 | $450.75 | 11,392,823 | — | — |
| 2011-04-19 | $158.13 | $452.53 | 6,848,267 | — | — |
| 2011-04-18 | $158.64 | $454.00 | 6,444,092 | — | — |
| 2011-04-15 | $158.90 | $454.74 | 5,530,620 | — | — |
| 2011-04-14 | $157.72 | $451.35 | 4,915,259 | — | — |
| 2011-04-13 | $156.74 | $448.56 | 4,374,267 | — | — |
| 2011-04-12 | $156.07 | $446.64 | 4,038,188 | — | — |
| 2011-04-11 | $156.74 | $448.56 | 4,329,394 | — | — |
| 2011-04-08 | $156.84 | $448.83 | 3,477,009 | — | — |
| 2011-04-07 | $157.15 | $449.74 | 3,835,368 | — | — |
| 2011-04-06 | $156.83 | $448.81 | 3,948,441 | — | — |
| 2011-04-05 | $156.78 | $448.67 | 3,778,152 | — | — |
| 2011-04-04 | $157.03 | $449.38 | 3,373,455 | — | — |
| 2011-04-01 | $157.05 | $449.43 | 4,583,467 | — | — |
| 2011-03-31 | $155.90 | $446.15 | 4,038,397 | — | — |
| 2011-03-30 | $156.41 | $447.60 | 3,550,229 | — | — |
| 2011-03-29 | $155.72 | $445.63 | 3,615,708 | — | — |
| 2011-03-28 | $154.27 | $441.50 | 4,155,549 | — | — |
| 2011-03-25 | $155.05 | $443.72 | 5,594,113 | — | — |
| 2011-03-24 | $153.00 | $437.86 | 5,382,507 | — | — |
| 2011-03-23 | $152.51 | $436.47 | 5,002,495 | — | — |
| 2011-03-22 | $151.05 | $432.28 | 4,509,724 | — | — |
| 2011-03-21 | $150.75 | $431.40 | 6,050,064 | — | — |
| 2011-03-18 | $149.03 | $426.51 | 11,976,700 | — | — |
| 2011-03-17 | $147.40 | $421.83 | 7,715,714 | — | — |
| 2011-03-16 | $146.27 | $418.60 | 12,756,284 | — | — |
| 2011-03-15 | $152.03 | $435.07 | 6,773,687 | — | — |
| 2011-03-14 | $154.29 | $441.56 | 4,498,323 | — | — |
| 2011-03-11 | $155.29 | $444.40 | 4,467,466 | — | — |
| 2011-03-10 | $154.89 | $443.28 | 7,365,304 | — | — |
| 2011-03-09 | $158.57 | $453.78 | 9,504,584 | — | — |
| 2011-03-08 | $155.14 | $443.99 | 5,632,501 | — | — |
| 2011-03-07 | $152.90 | $437.56 | 5,556,352 | — | — |
| 2011-03-04 | $154.71 | $442.76 | 5,136,592 | — | — |
| 2011-03-03 | $156.29 | $447.27 | 4,244,459 | — | — |
| 2011-03-02 | $153.12 | $438.19 | 3,569,998 | — | — |
| 2011-03-01 | $152.93 | $437.67 | 4,584,409 | — | — |
| 2011-02-28 | $154.76 | $442.90 | 4,992,558 | — | — |
| 2011-02-25 | $155.14 | $443.99 | 4,726,246 | — | — |
| 2011-02-24 | $153.70 | $439.86 | 5,970,045 | — | — |
| 2011-02-23 | $153.14 | $438.24 | 6,274,013 | — | — |
| 2011-02-22 | $154.83 | $443.09 | 5,448,928 | — | — |
| 2011-02-18 | $157.59 | $450.99 | 4,440,270 | — | — |
| 2011-02-17 | $157.02 | $449.35 | 3,379,103 | — | — |
| 2011-02-16 | $156.21 | $447.05 | 3,363,936 | — | — |
| 2011-02-15 | $155.68 | $445.52 | 3,942,060 | — | — |
| 2011-02-14 | $156.04 | $446.56 | 4,319,771 | — | — |
| 2011-02-11 | $156.64 | $448.29 | 5,423,719 | — | — |
| 2011-02-10 | $156.87 | $448.94 | 6,001,739 | — | — |
| 2011-02-09 | $157.41 | $450.47 | 4,846,746 | — | — |
| 2011-02-08 | $158.75 | $454.30 | 5,870,780 | — | — |
| 2011-02-07 | $157.57 | $449.16 | 5,154,793 | — | — |
| 2011-02-04 | $156.79 | $446.93 | 3,927,939 | — | — |
| 2011-02-03 | $156.34 | $445.65 | 4,898,836 | — | — |
| 2011-02-02 | $156.12 | $445.02 | 4,083,584 | — | — |
| 2011-02-01 | $156.37 | $445.73 | 6,099,540 | — | — |
| 2011-01-31 | $154.88 | $441.48 | 7,528,271 | — | — |
| 2011-01-28 | $152.21 | $433.87 | 7,034,978 | — | — |
| 2011-01-27 | $153.99 | $438.94 | 5,102,702 | — | — |
| 2011-01-26 | $153.96 | $438.86 | 5,599,343 | — | — |
| 2011-01-25 | $154.34 | $439.95 | 8,640,797 | — | — |
| 2011-01-24 | $152.61 | $435.02 | 7,620,215 | — | — |
| 2011-01-21 | $148.66 | $423.76 | 7,331,414 | — | — |
| 2011-01-20 | $148.95 | $424.58 | 7,782,135 | — | — |
| 2011-01-19 | $148.84 | $424.28 | 12,699,486 | — | — |
| 2011-01-18 | $144.02 | $410.55 | 9,599,037 | — | — |
| 2011-01-14 | $143.40 | $408.77 | 4,753,233 | — | — |
| 2011-01-13 | $142.28 | $405.56 | 3,604,307 | — | — |
| 2011-01-12 | $142.54 | $406.32 | 4,279,709 | — | — |
| 2011-01-11 | $140.80 | $401.36 | 4,355,126 | — | — |
| 2011-01-10 | $141.15 | $402.34 | 3,800,536 | — | — |
| 2011-01-07 | $141.42 | $403.13 | 4,325,942 | — | — |
| 2011-01-06 | $142.12 | $405.12 | 5,260,543 | — | — |
| 2011-01-05 | $140.58 | $400.73 | 4,871,640 | — | — |
| 2011-01-04 | $141.15 | $402.34 | 5,292,865 | — | — |
| 2011-01-03 | $140.99 | $401.91 | 4,815,575 | — | — |