Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $74.09 | $189.58 | 8,233,484 | — | — |
| 2002-12-30 | $72.90 | $186.52 | 8,437,664 | — | — |
| 2002-12-27 | $73.96 | $189.23 | 6,625,469 | — | — |
| 2002-12-26 | $75.05 | $192.02 | 6,050,378 | — | — |
| 2002-12-24 | $76.25 | $195.10 | 2,531,529 | — | — |
| 2002-12-23 | $76.73 | $196.33 | 6,194,621 | — | — |
| 2002-12-20 | $76.28 | $195.18 | 8,424,275 | — | — |
| 2002-12-19 | $75.20 | $192.41 | 7,656,615 | — | — |
| 2002-12-18 | $75.65 | $193.56 | 6,814,585 | — | — |
| 2002-12-17 | $76.78 | $196.45 | 6,450,787 | — | — |
| 2002-12-16 | $78.03 | $199.65 | 8,873,741 | — | — |
| 2002-12-13 | $76.48 | $195.69 | 8,131,395 | — | — |
| 2002-12-12 | $76.64 | $196.11 | 7,540,300 | — | — |
| 2002-12-11 | $77.86 | $199.21 | 6,967,406 | — | — |
| 2002-12-10 | $77.25 | $197.65 | 7,185,811 | — | — |
| 2002-12-09 | $76.09 | $194.69 | 9,248,627 | — | — |
| 2002-12-06 | $78.70 | $201.37 | 7,944,161 | — | — |
| 2002-12-05 | $79.41 | $203.18 | 7,217,400 | — | — |
| 2002-12-04 | $80.01 | $204.72 | 10,515,961 | — | — |
| 2002-12-03 | $81.46 | $208.44 | 7,351,079 | — | — |
| 2002-12-02 | $83.46 | $213.55 | 10,140,133 | — | — |
| 2002-11-29 | $83.10 | $212.62 | 3,117,812 | — | — |
| 2002-11-27 | $83.84 | $214.53 | 8,587,451 | — | — |
| 2002-11-26 | $81.32 | $208.07 | 8,954,597 | — | — |
| 2002-11-25 | $82.41 | $210.86 | 9,049,155 | — | — |
| 2002-11-22 | $80.72 | $206.53 | 9,469,752 | — | — |
| 2002-11-21 | $81.17 | $207.68 | 13,323,111 | — | — |
| 2002-11-20 | $78.02 | $199.63 | 9,488,161 | — | — |
| 2002-11-19 | $74.92 | $191.70 | 7,236,646 | — | — |
| 2002-11-18 | $75.70 | $193.69 | 7,658,080 | — | — |
| 2002-11-15 | $76.49 | $195.72 | 11,890,719 | — | — |
| 2002-11-14 | $77.17 | $197.45 | 10,107,289 | — | — |
| 2002-11-13 | $75.86 | $194.10 | 12,535,996 | — | — |
| 2002-11-12 | $75.67 | $193.61 | 9,442,974 | — | — |
| 2002-11-11 | $73.89 | $189.06 | 7,726,174 | — | — |
| 2002-11-08 | $74.18 | $189.80 | 8,493,102 | — | — |
| 2002-11-07 | $75.48 | $193.12 | 11,544,493 | — | — |
| 2002-11-06 | $77.95 | $199.46 | 10,962,917 | — | — |
| 2002-11-05 | $78.09 | $199.43 | 10,948,168 | — | — |
| 2002-11-04 | $78.87 | $201.44 | 12,558,276 | — | — |
| 2002-11-01 | $76.86 | $196.31 | 9,827,379 | — | — |
| 2002-10-31 | $75.47 | $192.74 | 10,318,058 | — | — |
| 2002-10-30 | $75.21 | $192.08 | 13,457,627 | — | — |
| 2002-10-29 | $73.37 | $187.37 | 11,982,139 | — | — |
| 2002-10-28 | $73.19 | $186.93 | 13,121,965 | — | — |
| 2002-10-25 | $71.28 | $182.05 | 7,859,853 | — | — |
| 2002-10-24 | $68.93 | $176.04 | 11,008,104 | — | — |
| 2002-10-23 | $71.32 | $182.15 | 13,014,227 | — | — |
| 2002-10-22 | $71.21 | $181.88 | 10,848,589 | — | — |
| 2002-10-21 | $72.23 | $184.47 | 11,375,982 | — | — |
| 2002-10-18 | $70.98 | $181.29 | 13,057,113 | — | — |
| 2002-10-17 | $69.02 | $176.29 | 22,326,452 | — | — |
| 2002-10-16 | $62.05 | $158.46 | 16,631,609 | — | — |
| 2002-10-15 | $65.47 | $167.20 | 15,271,809 | — | — |
| 2002-10-14 | $60.63 | $154.85 | 8,289,864 | — | — |
| 2002-10-11 | $61.11 | $156.07 | 18,675,075 | — | — |
| 2002-10-10 | $55.05 | $140.59 | 13,253,448 | — | — |
| 2002-10-09 | $52.65 | $134.46 | 12,715,176 | — | — |
| 2002-10-08 | $54.54 | $139.30 | 15,422,747 | — | — |
| 2002-10-07 | $54.36 | $138.83 | 10,085,114 | — | — |
| 2002-10-04 | $54.11 | $138.20 | 15,221,287 | — | — |
| 2002-10-03 | $57.36 | $146.50 | 11,507,151 | — | — |
| 2002-10-02 | $57.01 | $145.60 | 11,143,352 | — | — |
| 2002-10-01 | $58.48 | $149.36 | 12,178,369 | — | — |
| 2002-09-30 | $55.75 | $142.37 | 13,619,025 | — | — |
| 2002-09-27 | $57.71 | $147.38 | 9,197,583 | — | — |
| 2002-09-26 | $59.29 | $151.43 | 12,937,765 | — | — |
| 2002-09-25 | $60.24 | $153.85 | 13,722,683 | — | — |
| 2002-09-24 | $57.12 | $145.89 | 17,478,765 | — | — |
| 2002-09-23 | $60.58 | $154.73 | 8,762,447 | — | — |
| 2002-09-20 | $61.11 | $156.07 | 14,848,179 | — | — |
| 2002-09-19 | $61.95 | $158.22 | 23,048,505 | — | — |
| 2002-09-18 | $66.49 | $169.82 | 13,297,484 | — | — |
| 2002-09-17 | $68.59 | $175.19 | 6,480,075 | — | — |
| 2002-09-16 | $69.14 | $176.58 | 4,806,579 | — | — |
| 2002-09-13 | $69.31 | $177.02 | 6,223,282 | — | — |
| 2002-09-12 | $68.71 | $175.48 | 7,015,940 | — | — |
| 2002-09-11 | $70.94 | $181.17 | 5,642,542 | — | — |
| 2002-09-10 | $72.28 | $184.59 | 5,793,062 | — | — |
| 2002-09-09 | $71.22 | $181.90 | 6,051,110 | — | — |
| 2002-09-06 | $69.98 | $178.73 | 4,797,479 | — | — |
| 2002-09-05 | $69.01 | $176.24 | 6,765,214 | — | — |
| 2002-09-04 | $70.49 | $180.02 | 6,552,772 | — | — |
| 2002-09-03 | $69.17 | $176.65 | 7,164,472 | — | — |
| 2002-08-30 | $72.07 | $184.05 | 5,232,615 | — | — |
| 2002-08-29 | $73.25 | $187.08 | 6,126,840 | — | — |
| 2002-08-28 | $72.72 | $185.71 | 6,893,454 | — | — |
| 2002-08-27 | $74.53 | $190.35 | 7,413,839 | — | — |
| 2002-08-26 | $75.93 | $193.92 | 7,319,699 | — | — |
| 2002-08-23 | $76.86 | $196.31 | 6,180,709 | — | — |
| 2002-08-22 | $78.38 | $200.19 | 5,697,144 | — | — |
| 2002-08-21 | $77.44 | $197.77 | 8,125,956 | — | — |
| 2002-08-20 | $77.70 | $198.43 | 8,023,866 | — | — |
| 2002-08-19 | $78.86 | $201.41 | 11,300,879 | — | — |
| 2002-08-16 | $75.86 | $193.75 | 12,181,507 | — | — |
| 2002-08-15 | $73.14 | $186.79 | 9,693,596 | — | — |
| 2002-08-14 | $71.63 | $182.93 | 8,737,238 | — | — |
| 2002-08-13 | $68.74 | $175.55 | 8,383,376 | — | — |
| 2002-08-12 | $68.61 | $175.24 | 5,505,412 | — | — |
| 2002-08-09 | $68.67 | $175.38 | 7,260,181 | — | — |
| 2002-08-08 | $68.46 | $174.85 | 8,807,843 | — | — |
| 2002-08-07 | $66.13 | $168.89 | 8,407,016 | — | — |
| 2002-08-06 | $64.91 | $165.42 | 8,755,857 | — | — |
| 2002-08-05 | $63.09 | $160.77 | 7,454,737 | — | — |
| 2002-08-02 | $64.89 | $165.37 | 7,233,090 | — | — |
| 2002-08-01 | $65.25 | $166.27 | 9,238,272 | — | — |
| 2002-07-31 | $67.30 | $171.51 | 13,303,656 | — | — |
| 2002-07-30 | $68.63 | $174.90 | 10,604,976 | — | — |
| 2002-07-29 | $68.05 | $173.41 | 12,467,588 | — | — |
| 2002-07-26 | $63.48 | $161.77 | 12,108,914 | — | — |
| 2002-07-25 | $66.30 | $168.95 | 11,495,331 | — | — |
| 2002-07-24 | $66.48 | $169.42 | 14,439,507 | — | — |
| 2002-07-23 | $64.10 | $163.35 | 13,353,968 | — | — |
| 2002-07-22 | $65.49 | $166.88 | 15,550,777 | — | — |
| 2002-07-19 | $68.83 | $175.41 | 12,147,093 | — | — |
| 2002-07-18 | $68.88 | $175.53 | 16,015,097 | — | — |
| 2002-07-17 | $67.58 | $172.22 | 12,068,016 | — | — |
| 2002-07-16 | $65.98 | $168.13 | 10,969,193 | — | — |
| 2002-07-15 | $67.88 | $172.97 | 10,900,261 | — | — |
| 2002-07-12 | $66.17 | $168.61 | 8,966,521 | — | — |
| 2002-07-11 | $66.36 | $169.10 | 11,533,614 | — | — |
| 2002-07-10 | $65.74 | $167.52 | 10,536,776 | — | — |
| 2002-07-09 | $66.61 | $169.73 | 11,679,218 | — | — |
| 2002-07-08 | $68.16 | $173.71 | 9,924,553 | — | — |
| 2002-07-05 | $70.27 | $179.07 | 5,484,178 | — | — |
| 2002-07-03 | $67.41 | $171.78 | 8,859,515 | — | — |
| 2002-07-02 | $65.56 | $167.08 | 12,565,493 | — | — |
| 2002-07-01 | $64.63 | $164.69 | 12,610,471 | — | — |
| 2002-06-28 | $68.83 | $175.41 | 11,449,098 | — | — |
| 2002-06-27 | $68.74 | $175.17 | 11,098,165 | — | — |
| 2002-06-26 | $66.97 | $170.66 | 12,075,024 | — | — |
| 2002-06-25 | $65.58 | $167.13 | 8,948,321 | — | — |
| 2002-06-24 | $66.63 | $169.81 | 15,363,334 | — | — |
| 2002-06-21 | $65.73 | $167.49 | 16,257,560 | — | — |
| 2002-06-20 | $68.43 | $174.39 | 11,628,277 | — | — |
| 2002-06-19 | $70.12 | $178.70 | 9,890,348 | — | — |
| 2002-06-18 | $72.60 | $185.01 | 7,575,132 | — | — |
| 2002-06-17 | $73.75 | $187.93 | 8,133,487 | — | — |
| 2002-06-14 | $72.82 | $185.57 | 8,987,232 | — | — |
| 2002-06-13 | $72.28 | $184.18 | 9,319,442 | — | — |
| 2002-06-12 | $71.37 | $181.87 | 13,907,721 | — | — |
| 2002-06-11 | $72.17 | $183.91 | 8,319,256 | — | — |
| 2002-06-10 | $73.42 | $187.10 | 7,401,287 | — | — |
| 2002-06-07 | $74.86 | $190.76 | 9,737,632 | — | — |
| 2002-06-06 | $76.16 | $194.07 | 5,795,468 | — | — |
| 2002-06-05 | $77.01 | $196.24 | 7,502,017 | — | — |
| 2002-06-04 | $75.82 | $193.22 | 7,607,767 | — | — |
| 2002-06-03 | $74.67 | $190.30 | 8,769,246 | — | — |
| 2002-05-31 | $76.91 | $196.00 | 5,362,005 | — | — |
| 2002-05-30 | $78.63 | $200.38 | 7,713,309 | — | — |
| 2002-05-29 | $78.01 | $198.80 | 4,727,397 | — | — |
| 2002-05-28 | $78.47 | $199.97 | 4,761,497 | — | — |
| 2002-05-24 | $79.45 | $202.45 | 4,311,612 | — | — |
| 2002-05-23 | $80.64 | $205.50 | 7,181,418 | — | — |
| 2002-05-22 | $80.31 | $204.65 | 5,272,572 | — | — |
| 2002-05-21 | $79.78 | $203.31 | 4,658,884 | — | — |
| 2002-05-20 | $80.74 | $205.74 | 4,738,694 | — | — |
| 2002-05-17 | $81.92 | $208.76 | 6,145,041 | — | — |
| 2002-05-16 | $81.69 | $208.18 | 7,079,642 | — | — |
| 2002-05-15 | $80.78 | $205.86 | 8,945,706 | — | — |
| 2002-05-14 | $81.72 | $208.25 | 10,067,436 | — | — |
| 2002-05-13 | $78.58 | $200.24 | 6,827,870 | — | — |
| 2002-05-10 | $76.18 | $194.12 | 7,726,070 | — | — |
| 2002-05-09 | $76.41 | $194.73 | 10,596,085 | — | — |
| 2002-05-08 | $78.82 | $200.87 | 13,367,566 | — | — |
| 2002-05-07 | $73.14 | $186.01 | 18,219,960 | — | — |
| 2002-05-06 | $72.66 | $184.79 | 14,276,226 | — | — |
| 2002-05-03 | $78.18 | $198.85 | 9,054,490 | — | — |
| 2002-05-02 | $80.17 | $203.90 | 6,885,713 | — | — |
| 2002-05-01 | $80.59 | $204.97 | 12,765,175 | — | — |
| 2002-04-30 | $80.08 | $203.66 | 9,292,559 | — | — |
| 2002-04-29 | $80.20 | $203.98 | 6,836,238 | — | — |
| 2002-04-26 | $80.98 | $205.97 | 6,991,673 | — | — |
| 2002-04-25 | $82.90 | $210.83 | 7,186,020 | — | — |
| 2002-04-24 | $82.70 | $210.32 | 6,820,443 | — | — |
| 2002-04-23 | $83.49 | $212.34 | 5,380,729 | — | — |
| 2002-04-22 | $84.06 | $213.80 | 7,068,554 | — | — |
| 2002-04-19 | $85.09 | $216.40 | 9,699,767 | — | — |
| 2002-04-18 | $85.04 | $216.28 | 15,442,621 | — | — |
| 2002-04-17 | $81.08 | $206.21 | 11,526,397 | — | — |
| 2002-04-16 | $82.41 | $209.59 | 8,298,023 | — | — |
| 2002-04-15 | $81.60 | $207.53 | 9,279,694 | — | — |
| 2002-04-12 | $81.84 | $208.13 | 16,546,988 | — | — |
| 2002-04-11 | $80.49 | $204.71 | 24,417,510 | — | — |
| 2002-04-10 | $85.10 | $216.43 | 13,748,519 | — | — |
| 2002-04-09 | $83.88 | $213.34 | 18,183,246 | — | — |
| 2002-04-08 | $83.57 | $212.54 | 43,102,836 | — | — |
| 2002-04-05 | $92.97 | $236.46 | 10,252,683 | — | — |
| 2002-04-04 | $96.41 | $245.19 | 6,201,211 | — | — |
| 2002-04-03 | $95.56 | $243.05 | 8,000,959 | — | — |
| 2002-04-02 | $96.51 | $245.46 | 7,721,781 | — | — |
| 2002-04-01 | $98.34 | $250.10 | 5,844,002 | — | — |
| 2002-03-28 | $99.43 | $252.87 | 5,593,485 | — | — |
| 2002-03-27 | $98.84 | $251.39 | 5,860,110 | — | — |
| 2002-03-26 | $98.37 | $250.20 | 8,518,624 | — | — |
| 2002-03-25 | $99.01 | $251.80 | 6,566,683 | — | — |
| 2002-03-22 | $100.96 | $256.76 | 5,761,263 | — | — |
| 2002-03-21 | $102.08 | $259.63 | 5,348,303 | — | — |
| 2002-03-20 | $100.86 | $256.52 | 5,066,929 | — | — |
| 2002-03-19 | $102.76 | $261.36 | 4,827,081 | — | — |
| 2002-03-18 | $101.67 | $258.59 | 5,545,055 | — | — |
| 2002-03-15 | $102.09 | $259.66 | 11,363,849 | — | — |
| 2002-03-14 | $101.91 | $259.20 | 5,580,933 | — | — |
| 2002-03-13 | $102.47 | $260.61 | 6,704,023 | — | — |
| 2002-03-12 | $103.73 | $263.82 | 11,568,028 | — | — |
| 2002-03-11 | $100.61 | $255.89 | 9,036,499 | — | — |
| 2002-03-08 | $100.47 | $255.52 | 11,219,814 | — | — |
| 2002-03-07 | $99.15 | $252.17 | 11,476,607 | — | — |
| 2002-03-06 | $101.63 | $258.47 | 8,041,020 | — | — |
| 2002-03-05 | $101.02 | $256.93 | 7,909,957 | — | — |
| 2002-03-04 | $101.24 | $257.49 | 11,263,014 | — | — |
| 2002-03-01 | $98.49 | $250.49 | 10,975,573 | — | — |
| 2002-02-28 | $93.80 | $238.58 | 8,304,194 | — | — |
| 2002-02-27 | $93.53 | $237.87 | 12,529,720 | — | — |
| 2002-02-26 | $92.88 | $236.22 | 12,169,687 | — | — |
| 2002-02-25 | $93.98 | $239.01 | 10,358,329 | — | — |
| 2002-02-22 | $94.12 | $239.38 | 10,953,294 | — | — |
| 2002-02-21 | $92.14 | $234.35 | 10,597,758 | — | — |
| 2002-02-20 | $94.94 | $241.47 | 15,193,359 | — | — |
| 2002-02-19 | $96.85 | $246.31 | 14,012,111 | — | — |
| 2002-02-15 | $98.37 | $250.18 | 19,042,012 | — | — |
| 2002-02-14 | $103.15 | $262.33 | 6,083,850 | — | — |
| 2002-02-13 | $103.32 | $262.77 | 5,320,897 | — | — |
| 2002-02-12 | $101.88 | $259.12 | 4,769,551 | — | — |
| 2002-02-11 | $102.66 | $261.09 | 6,560,407 | — | — |
| 2002-02-08 | $100.37 | $255.28 | 8,723,012 | — | — |
| 2002-02-07 | $99.34 | $252.66 | 7,587,475 | — | — |
| 2002-02-06 | $101.94 | $259.27 | 6,976,611 | — | — |
| 2002-02-05 | $101.63 | $258.13 | 7,047,634 | — | — |
| 2002-02-04 | $102.10 | $259.34 | 6,905,587 | — | — |
| 2002-02-01 | $103.25 | $262.25 | 7,112,277 | — | — |
| 2002-01-31 | $103.15 | $261.99 | 10,331,342 | — | — |
| 2002-01-30 | $100.91 | $256.31 | 18,528,112 | — | — |
| 2002-01-29 | $98.47 | $250.11 | 15,176,832 | — | — |
| 2002-01-28 | $103.39 | $262.62 | 7,419,173 | — | — |
| 2002-01-25 | $104.47 | $265.36 | 7,072,843 | — | — |
| 2002-01-24 | $103.94 | $264.00 | 8,976,249 | — | — |
| 2002-01-23 | $103.15 | $262.01 | 13,134,308 | — | — |
| 2002-01-22 | $105.64 | $268.32 | 10,596,398 | — | — |
| 2002-01-18 | $109.23 | $277.43 | 19,288,449 | — | — |
| 2002-01-17 | $114.63 | $291.15 | 11,666,770 | — | — |
| 2002-01-16 | $112.24 | $285.08 | 5,613,150 | — | — |
| 2002-01-15 | $113.62 | $288.60 | 5,907,703 | — | — |
| 2002-01-14 | $112.86 | $286.66 | 10,487,928 | — | — |
| 2002-01-11 | $115.02 | $292.15 | 5,018,499 | — | — |
| 2002-01-10 | $116.77 | $296.59 | 9,336,910 | — | — |
| 2002-01-09 | $119.02 | $302.30 | 7,154,535 | — | — |
| 2002-01-08 | $119.22 | $302.81 | 5,556,143 | — | — |
| 2002-01-07 | $118.59 | $301.23 | 6,212,822 | — | — |
| 2002-01-04 | $120.08 | $304.99 | 8,791,839 | — | — |
| 2002-01-03 | $118.22 | $300.28 | 9,018,298 | — | — |
| 2002-01-02 | $116.16 | $295.04 | 7,178,489 | — | — |