Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $50.01 | $124.34 | 5,724,758 | — | — |
| 1997-12-30 | $49.29 | $122.56 | 7,443,336 | — | — |
| 1997-12-29 | $49.12 | $122.11 | 4,826,872 | — | — |
| 1997-12-26 | $48.61 | $120.85 | 2,236,557 | — | — |
| 1997-12-24 | $47.38 | $117.81 | 4,309,520 | — | — |
| 1997-12-23 | $47.14 | $117.21 | 6,170,563 | — | — |
| 1997-12-22 | $49.03 | $121.89 | 8,102,107 | — | — |
| 1997-12-19 | $48.82 | $121.37 | 14,260,536 | — | — |
| 1997-12-18 | $47.80 | $118.85 | 10,811,038 | — | — |
| 1997-12-17 | $48.76 | $121.22 | 9,225,302 | — | — |
| 1997-12-16 | $49.59 | $123.30 | 9,597,678 | — | — |
| 1997-12-15 | $48.22 | $119.89 | 12,231,715 | — | — |
| 1997-12-12 | $47.98 | $119.29 | 16,917,376 | — | — |
| 1997-12-11 | $48.58 | $120.78 | 15,480,382 | — | — |
| 1997-12-10 | $50.91 | $126.57 | 12,008,498 | — | — |
| 1997-12-09 | $52.76 | $131.18 | 7,585,592 | — | — |
| 1997-12-08 | $53.96 | $134.15 | 6,458,422 | — | — |
| 1997-12-05 | $53.66 | $133.40 | 7,249,826 | — | — |
| 1997-12-04 | $52.22 | $129.84 | 7,512,581 | — | — |
| 1997-12-03 | $52.76 | $131.18 | 10,271,302 | — | — |
| 1997-12-02 | $52.94 | $131.62 | 7,380,576 | — | — |
| 1997-12-01 | $53.81 | $133.78 | 12,164,352 | — | — |
| 1997-11-28 | $52.34 | $130.14 | 3,101,808 | — | — |
| 1997-11-26 | $52.46 | $130.43 | 10,296,615 | — | — |
| 1997-11-25 | $51.33 | $127.61 | 10,697,024 | — | — |
| 1997-11-24 | $49.29 | $122.56 | 7,115,310 | — | — |
| 1997-11-21 | $50.46 | $125.46 | 9,933,234 | — | — |
| 1997-11-20 | $50.07 | $124.49 | 7,016,777 | — | — |
| 1997-11-19 | $49.27 | $122.49 | 7,687,054 | — | — |
| 1997-11-18 | $48.82 | $121.37 | 6,661,765 | — | — |
| 1997-11-17 | $49.47 | $123.01 | 9,403,540 | — | — |
| 1997-11-14 | $48.52 | $120.63 | 10,082,185 | — | — |
| 1997-11-13 | $47.38 | $117.81 | 10,815,849 | — | — |
| 1997-11-12 | $46.19 | $114.83 | 8,600,421 | — | — |
| 1997-11-11 | $47.32 | $117.66 | 5,886,888 | — | — |
| 1997-11-10 | $46.70 | $116.10 | 7,866,129 | — | — |
| 1997-11-07 | $47.56 | $118.25 | 9,470,693 | — | — |
| 1997-11-06 | $48.31 | $120.11 | 6,435,201 | — | — |
| 1997-11-05 | $49.12 | $121.88 | 6,807,368 | — | — |
| 1997-11-04 | $48.73 | $120.91 | 7,307,774 | — | — |
| 1997-11-03 | $48.58 | $120.54 | 9,067,983 | — | — |
| 1997-10-31 | $47.08 | $116.84 | 8,273,023 | — | — |
| 1997-10-30 | $45.80 | $113.65 | 13,368,717 | — | — |
| 1997-10-29 | $46.96 | $116.54 | 17,957,310 | — | — |
| 1997-10-28 | $47.50 | $117.87 | 26,272,591 | — | — |
| 1997-10-27 | $43.02 | $106.75 | 14,937,298 | — | — |
| 1997-10-24 | $46.85 | $116.24 | 19,301,001 | — | — |
| 1997-10-23 | $47.98 | $119.06 | 14,495,259 | — | — |
| 1997-10-22 | $50.25 | $124.69 | 9,077,397 | — | — |
| 1997-10-21 | $50.28 | $124.77 | 18,289,519 | — | — |
| 1997-10-20 | $46.61 | $115.65 | 11,985,696 | — | — |
| 1997-10-17 | $45.62 | $113.20 | 15,117,210 | — | — |
| 1997-10-16 | $47.74 | $118.47 | 7,055,479 | — | — |
| 1997-10-15 | $48.61 | $120.62 | 5,751,326 | — | — |
| 1997-10-14 | $49.38 | $122.54 | 5,508,864 | — | — |
| 1997-10-13 | $49.95 | $123.95 | 2,033,633 | — | — |
| 1997-10-10 | $50.16 | $124.47 | 3,438,202 | — | — |
| 1997-10-09 | $50.01 | $124.10 | 4,732,104 | — | — |
| 1997-10-08 | $50.31 | $124.84 | 8,571,970 | — | — |
| 1997-10-07 | $51.06 | $126.70 | 8,412,978 | — | — |
| 1997-10-06 | $50.10 | $124.32 | 5,126,237 | — | — |
| 1997-10-03 | $49.86 | $123.73 | 8,570,506 | — | — |
| 1997-10-02 | $49.98 | $124.03 | 4,691,728 | — | — |
| 1997-10-01 | $49.47 | $122.77 | 7,917,383 | — | — |
| 1997-09-30 | $50.67 | $125.73 | 13,046,130 | — | — |
| 1997-09-29 | $50.19 | $124.55 | 6,222,863 | — | — |
| 1997-09-26 | $49.06 | $121.73 | 4,452,613 | — | — |
| 1997-09-25 | $48.58 | $120.54 | 5,150,504 | — | — |
| 1997-09-24 | $48.55 | $120.47 | 6,402,984 | — | — |
| 1997-09-23 | $49.35 | $122.47 | 8,669,666 | — | — |
| 1997-09-22 | $49.65 | $123.21 | 14,516,806 | — | — |
| 1997-09-19 | $47.44 | $117.73 | 7,209,450 | — | — |
| 1997-09-18 | $47.20 | $117.13 | 7,800,022 | — | — |
| 1997-09-17 | $47.62 | $118.17 | 7,299,825 | — | — |
| 1997-09-16 | $47.62 | $118.17 | 10,040,554 | — | — |
| 1997-09-15 | $46.01 | $114.17 | 5,591,498 | — | — |
| 1997-09-12 | $46.73 | $115.95 | 6,891,466 | — | — |
| 1997-09-11 | $46.85 | $116.24 | 12,295,312 | — | — |
| 1997-09-10 | $46.37 | $115.06 | 17,952,289 | — | — |
| 1997-09-09 | $47.80 | $118.61 | 12,062,681 | — | — |
| 1997-09-08 | $49.18 | $122.02 | 5,404,054 | — | — |
| 1997-09-05 | $49.53 | $122.91 | 5,613,254 | — | — |
| 1997-09-04 | $49.59 | $123.06 | 5,258,660 | — | — |
| 1997-09-03 | $49.50 | $122.84 | 7,343,548 | — | — |
| 1997-09-02 | $49.74 | $123.43 | 9,504,584 | — | — |
| 1997-08-29 | $48.46 | $120.25 | 7,857,552 | — | — |
| 1997-08-28 | $48.34 | $119.95 | 5,962,200 | — | — |
| 1997-08-27 | $49.65 | $123.21 | 5,802,162 | — | — |
| 1997-08-26 | $49.38 | $122.54 | 6,251,942 | — | — |
| 1997-08-25 | $50.19 | $124.55 | 5,208,662 | — | — |
| 1997-08-22 | $50.85 | $126.18 | 9,264,004 | — | — |
| 1997-08-21 | $50.55 | $125.44 | 6,817,410 | — | — |
| 1997-08-20 | $51.63 | $128.10 | 9,512,115 | — | — |
| 1997-08-19 | $51.60 | $128.03 | 10,023,609 | — | — |
| 1997-08-18 | $49.71 | $123.36 | 10,407,072 | — | — |
| 1997-08-15 | $47.77 | $118.54 | 9,628,639 | — | — |
| 1997-08-14 | $49.53 | $122.91 | 7,078,282 | — | — |
| 1997-08-13 | $49.89 | $123.80 | 10,731,960 | — | — |
| 1997-08-12 | $49.44 | $122.69 | 7,332,042 | — | — |
| 1997-08-11 | $49.24 | $122.17 | 7,084,558 | — | — |
| 1997-08-08 | $50.31 | $124.84 | 8,026,376 | — | — |
| 1997-08-07 | $51.33 | $127.36 | 6,771,595 | — | — |
| 1997-08-06 | $51.57 | $127.72 | 8,707,113 | — | — |
| 1997-08-05 | $50.91 | $126.09 | 5,620,158 | — | — |
| 1997-08-04 | $50.79 | $125.79 | 6,362,609 | — | — |
| 1997-08-01 | $50.07 | $124.02 | 8,371,766 | — | — |
| 1997-07-31 | $50.55 | $125.20 | 7,200,873 | — | — |
| 1997-07-30 | $50.67 | $125.50 | 9,103,338 | — | — |
| 1997-07-29 | $49.18 | $121.80 | 9,035,976 | — | — |
| 1997-07-28 | $50.19 | $124.31 | 6,801,510 | — | — |
| 1997-07-25 | $51.15 | $126.68 | 7,667,180 | — | — |
| 1997-07-24 | $51.54 | $127.64 | 10,673,802 | — | — |
| 1997-07-23 | $50.25 | $124.46 | 11,499,724 | — | — |
| 1997-07-22 | $49.24 | $121.95 | 19,260,835 | — | — |
| 1997-07-21 | $49.59 | $122.83 | 17,164,023 | — | — |
| 1997-07-18 | $49.95 | $123.72 | 24,240,213 | — | — |
| 1997-07-17 | $47.62 | $117.95 | 16,500,859 | — | — |
| 1997-07-16 | $46.67 | $115.58 | 11,267,512 | — | — |
| 1997-07-15 | $45.89 | $113.66 | 7,824,708 | — | — |
| 1997-07-14 | $45.53 | $112.77 | 6,745,445 | — | — |
| 1997-07-11 | $45.77 | $113.36 | 7,202,965 | — | — |
| 1997-07-10 | $45.77 | $113.36 | 6,689,170 | — | — |
| 1997-07-09 | $45.98 | $113.88 | 9,271,535 | — | — |
| 1997-07-08 | $45.77 | $113.36 | 5,376,231 | — | — |
| 1997-07-07 | $45.17 | $111.88 | 6,747,328 | — | — |
| 1997-07-03 | $45.32 | $112.25 | 6,644,401 | — | — |
| 1997-07-02 | $44.66 | $110.63 | 5,604,259 | — | — |
| 1997-07-01 | $43.89 | $108.70 | 5,493,174 | — | — |
| 1997-06-30 | $43.14 | $106.85 | 7,100,039 | — | — |
| 1997-06-27 | $43.62 | $108.04 | 4,959,295 | — | — |
| 1997-06-26 | $43.32 | $107.30 | 8,530,758 | — | — |
| 1997-06-25 | $43.92 | $108.78 | 10,036,370 | — | — |
| 1997-06-24 | $43.89 | $108.70 | 11,156,427 | — | — |
| 1997-06-23 | $41.95 | $103.89 | 9,705,834 | — | — |
| 1997-06-20 | $42.96 | $106.41 | 14,271,833 | — | — |
| 1997-06-19 | $42.84 | $106.11 | 6,339,806 | — | — |
| 1997-06-18 | $42.54 | $105.37 | 6,076,005 | — | — |
| 1997-06-17 | $42.96 | $106.41 | 8,315,491 | — | — |
| 1997-06-16 | $42.66 | $105.67 | 5,583,548 | — | — |
| 1997-06-13 | $42.54 | $105.37 | 8,913,803 | — | — |
| 1997-06-12 | $42.12 | $104.34 | 7,939,768 | — | — |
| 1997-06-11 | $41.65 | $103.15 | 6,545,031 | — | — |
| 1997-06-10 | $41.23 | $102.12 | 7,975,122 | — | — |
| 1997-06-09 | $41.53 | $102.86 | 7,567,810 | — | — |
| 1997-06-06 | $40.93 | $101.38 | 9,586,381 | — | — |
| 1997-06-05 | $39.62 | $98.12 | 7,671,364 | — | — |
| 1997-06-04 | $39.85 | $98.71 | 9,554,582 | — | — |
| 1997-06-03 | $40.33 | $99.90 | 10,279,879 | — | — |
| 1997-06-02 | $41.65 | $103.15 | 6,912,596 | — | — |
| 1997-05-30 | $41.35 | $102.41 | 14,113,469 | — | — |
| 1997-05-29 | $41.95 | $103.89 | 12,079,626 | — | — |
| 1997-05-28 | $43.08 | $106.70 | 18,722,145 | — | — |
| 1997-05-27 | $42.84 | $106.11 | 13,546,537 | — | — |
| 1997-05-23 | $41.44 | $102.63 | 7,234,136 | — | — |
| 1997-05-22 | $41.23 | $102.12 | 7,562,162 | — | — |
| 1997-05-21 | $41.86 | $103.67 | 13,264,535 | — | — |
| 1997-05-20 | $41.53 | $102.86 | 13,106,798 | — | — |
| 1997-05-19 | $40.33 | $99.90 | 10,140,761 | — | — |
| 1997-05-16 | $40.63 | $100.64 | 14,745,671 | — | — |
| 1997-05-15 | $41.56 | $102.93 | 11,447,842 | — | — |
| 1997-05-14 | $41.56 | $102.93 | 14,426,850 | — | — |
| 1997-05-13 | $41.50 | $102.78 | 23,691,063 | — | — |
| 1997-05-12 | $41.47 | $102.71 | 15,669,498 | — | — |
| 1997-05-09 | $40.03 | $99.16 | 12,287,990 | — | — |
| 1997-05-08 | $40.00 | $99.08 | 20,050,983 | — | — |
| 1997-05-07 | $38.75 | $95.97 | 11,884,652 | — | — |
| 1997-05-06 | $39.56 | $97.73 | 13,795,903 | — | — |
| 1997-05-05 | $39.70 | $98.10 | 12,987,554 | — | — |
| 1997-05-02 | $38.75 | $95.74 | 12,689,654 | — | — |
| 1997-05-01 | $38.57 | $95.30 | 12,523,967 | — | — |
| 1997-04-30 | $38.36 | $94.78 | 19,156,026 | — | — |
| 1997-04-29 | $37.85 | $93.53 | 19,351,000 | — | — |
| 1997-04-28 | $35.94 | $88.80 | 10,443,264 | — | — |
| 1997-04-25 | $36.03 | $89.02 | 12,572,920 | — | — |
| 1997-04-24 | $36.72 | $90.72 | 44,597,674 | — | — |
| 1997-04-23 | $34.03 | $84.08 | 16,389,146 | — | — |
| 1997-04-22 | $33.46 | $82.68 | 12,644,885 | — | — |
| 1997-04-21 | $32.83 | $81.13 | 9,860,433 | — | — |
| 1997-04-18 | $33.40 | $82.53 | 9,803,949 | — | — |
| 1997-04-17 | $32.92 | $81.35 | 11,108,938 | — | — |
| 1997-04-16 | $32.86 | $81.20 | 7,720,735 | — | — |
| 1997-04-15 | $32.95 | $81.42 | 16,451,070 | — | — |
| 1997-04-14 | $32.62 | $80.61 | 11,022,330 | — | — |
| 1997-04-11 | $31.88 | $78.76 | 17,315,902 | — | — |
| 1997-04-10 | $31.79 | $78.54 | 10,389,290 | — | — |
| 1997-04-09 | $31.82 | $78.62 | 14,417,646 | — | — |
| 1997-04-08 | $32.65 | $80.68 | 11,330,272 | — | — |
| 1997-04-07 | $31.67 | $78.25 | 11,161,238 | — | — |
| 1997-04-04 | $30.89 | $76.33 | 26,156,694 | — | — |
| 1997-04-03 | $31.34 | $77.43 | 22,528,748 | — | — |
| 1997-04-02 | $31.97 | $78.99 | 14,802,992 | — | — |
| 1997-04-01 | $32.68 | $80.76 | 12,256,610 | — | — |
| 1997-03-31 | $32.80 | $81.05 | 16,221,368 | — | — |
| 1997-03-27 | $32.74 | $80.90 | 13,422,272 | — | — |
| 1997-03-26 | $33.52 | $82.82 | 14,706,342 | — | — |
| 1997-03-25 | $32.47 | $80.24 | 14,473,711 | — | — |
| 1997-03-24 | $32.68 | $80.76 | 18,845,573 | — | — |
| 1997-03-21 | $31.67 | $78.25 | 27,352,063 | — | — |
| 1997-03-20 | $32.71 | $80.83 | 15,590,421 | — | — |
| 1997-03-19 | $32.95 | $81.42 | 17,235,570 | — | — |
| 1997-03-18 | $33.31 | $82.31 | 15,213,442 | — | — |
| 1997-03-17 | $33.34 | $82.38 | 21,314,970 | — | — |
| 1997-03-14 | $34.33 | $84.82 | 8,393,941 | — | — |
| 1997-03-13 | $34.15 | $84.37 | 12,710,155 | — | — |
| 1997-03-12 | $34.63 | $85.55 | 11,828,586 | — | — |
| 1997-03-11 | $34.89 | $86.22 | 14,039,830 | — | — |
| 1997-03-10 | $34.92 | $86.29 | 8,547,075 | — | — |
| 1997-03-07 | $34.60 | $85.48 | 11,116,051 | — | — |
| 1997-03-06 | $35.04 | $86.59 | 15,461,554 | — | — |
| 1997-03-05 | $34.78 | $85.92 | 8,373,021 | — | — |
| 1997-03-04 | $34.63 | $85.55 | 12,816,429 | — | — |
| 1997-03-03 | $34.69 | $85.70 | 13,823,518 | — | — |
| 1997-02-28 | $34.36 | $84.89 | 12,826,470 | — | — |
| 1997-02-27 | $34.18 | $84.45 | 7,414,885 | — | — |
| 1997-02-26 | $35.10 | $86.74 | 15,356,954 | — | — |
| 1997-02-25 | $35.01 | $86.51 | 17,566,106 | — | — |
| 1997-02-24 | $34.39 | $84.96 | 17,918,817 | — | — |
| 1997-02-21 | $32.89 | $81.27 | 26,394,764 | — | — |
| 1997-02-20 | $33.76 | $83.41 | 14,991,272 | — | — |
| 1997-02-19 | $34.33 | $84.82 | 14,067,863 | — | — |
| 1997-02-18 | $34.72 | $85.78 | 11,234,877 | — | — |
| 1997-02-14 | $34.66 | $85.63 | 14,328,945 | — | — |
| 1997-02-13 | $34.98 | $86.44 | 16,580,774 | — | — |
| 1997-02-12 | $34.66 | $85.63 | 19,366,899 | — | — |
| 1997-02-11 | $34.72 | $85.78 | 22,531,258 | — | — |
| 1997-02-10 | $34.12 | $84.30 | 22,554,689 | — | — |
| 1997-02-07 | $35.55 | $87.84 | 20,718,331 | — | — |
| 1997-02-06 | $34.89 | $86.22 | 21,734,206 | — | — |
| 1997-02-05 | $35.55 | $87.64 | 23,093,170 | — | — |
| 1997-02-04 | $36.72 | $90.51 | 14,167,861 | — | — |
| 1997-02-03 | $37.02 | $91.25 | 11,086,763 | — | — |
| 1997-01-31 | $37.49 | $92.42 | 12,097,618 | — | — |
| 1997-01-30 | $37.58 | $92.64 | 19,137,616 | — | — |
| 1997-01-29 | $37.37 | $92.13 | 19,522,962 | — | — |
| 1997-01-28 | $36.03 | $88.81 | 33,792,076 | — | — |
| 1997-01-27 | $34.84 | $85.87 | 24,794,802 | — | — |
| 1997-01-24 | $35.97 | $88.67 | 34,284,533 | — | — |
| 1997-01-23 | $36.27 | $89.40 | 35,357,310 | — | — |
| 1997-01-22 | $37.76 | $93.09 | 51,447,301 | — | — |
| 1997-01-21 | $40.15 | $98.98 | 15,682,887 | — | — |
| 1997-01-20 | $39.91 | $98.39 | 11,198,476 | — | — |
| 1997-01-17 | $39.50 | $97.36 | 9,276,765 | — | — |
| 1997-01-16 | $39.56 | $97.50 | 14,535,216 | — | — |
| 1997-01-15 | $39.35 | $96.99 | 18,527,589 | — | — |
| 1997-01-14 | $39.92 | $98.40 | 12,328,574 | — | — |
| 1997-01-13 | $39.17 | $96.55 | 16,370,737 | — | — |
| 1997-01-10 | $38.96 | $96.03 | 18,305,837 | — | — |
| 1997-01-09 | $38.69 | $95.37 | 13,207,633 | — | — |
| 1997-01-08 | $38.21 | $94.19 | 12,235,690 | — | — |
| 1997-01-07 | $39.05 | $96.25 | 11,026,095 | — | — |
| 1997-01-06 | $38.54 | $95.00 | 20,129,642 | — | — |
| 1997-01-03 | $38.03 | $93.75 | 13,525,198 | — | — |
| 1997-01-02 | $36.63 | $90.29 | 17,562,340 | — | — |