Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $13.40 | $15.04 | 798,307 | — | — |
| 1975-12-30 | $13.34 | $14.97 | 719,648 | — | — |
| 1975-12-29 | $13.29 | $14.92 | 764,835 | — | — |
| 1975-12-26 | $13.34 | $14.97 | 299,574 | — | — |
| 1975-12-24 | $13.34 | $14.97 | 299,574 | — | — |
| 1975-12-23 | $13.15 | $14.76 | 1,117,965 | — | — |
| 1975-12-22 | $12.91 | $14.49 | 654,378 | — | — |
| 1975-12-19 | $13.01 | $14.61 | 840,147 | — | — |
| 1975-12-18 | $13.12 | $14.72 | 1,101,229 | — | — |
| 1975-12-17 | $13.13 | $14.74 | 943,910 | — | — |
| 1975-12-16 | $13.14 | $14.75 | 1,124,659 | — | — |
| 1975-12-15 | $12.95 | $14.54 | 692,870 | — | — |
| 1975-12-12 | $12.88 | $14.46 | 684,502 | — | — |
| 1975-12-11 | $12.83 | $14.40 | 1,039,306 | — | — |
| 1975-12-10 | $13.00 | $14.59 | 764,835 | — | — |
| 1975-12-09 | $12.90 | $14.48 | 953,952 | — | — |
| 1975-12-08 | $12.85 | $14.42 | 1,442,643 | — | — |
| 1975-12-05 | $12.82 | $14.40 | 1,258,547 | — | — |
| 1975-12-04 | $13.15 | $14.77 | 1,412,518 | — | — |
| 1975-12-03 | $13.09 | $14.69 | 1,951,418 | — | — |
| 1975-12-02 | $13.19 | $14.81 | 1,096,208 | — | — |
| 1975-12-01 | $13.39 | $15.03 | 1,046,000 | — | — |
| 1975-11-28 | $13.53 | $15.18 | 810,022 | — | — |
| 1975-11-26 | $13.44 | $15.09 | 1,059,389 | — | — |
| 1975-11-25 | $13.42 | $15.07 | 1,220,054 | — | — |
| 1975-11-24 | $13.28 | $14.91 | 761,488 | — | — |
| 1975-11-21 | $13.25 | $14.87 | 992,445 | — | — |
| 1975-11-20 | $13.21 | $14.82 | 907,091 | — | — |
| 1975-11-19 | $13.12 | $14.72 | 1,263,568 | — | — |
| 1975-11-18 | $13.17 | $14.78 | 1,143,069 | — | — |
| 1975-11-17 | $13.44 | $15.09 | 1,005,834 | — | — |
| 1975-11-14 | $13.29 | $14.92 | 1,007,507 | — | — |
| 1975-11-13 | $13.23 | $14.85 | 1,707,072 | — | — |
| 1975-11-12 | $13.43 | $15.08 | 1,931,334 | — | — |
| 1975-11-11 | $13.13 | $14.74 | 979,056 | — | — |
| 1975-11-10 | $12.94 | $14.53 | 548,941 | — | — |
| 1975-11-07 | $12.92 | $14.51 | 1,102,902 | — | — |
| 1975-11-06 | $12.97 | $14.56 | 1,430,928 | — | — |
| 1975-11-05 | $12.89 | $14.47 | 1,728,829 | — | — |
| 1975-11-04 | $12.76 | $14.20 | 823,411 | — | — |
| 1975-11-03 | $12.62 | $14.05 | 518,816 | — | — |
| 1975-10-31 | $12.68 | $14.12 | 764,835 | — | — |
| 1975-10-30 | $12.62 | $14.05 | 1,270,262 | — | — |
| 1975-10-29 | $12.61 | $14.04 | 1,792,426 | — | — |
| 1975-10-28 | $12.85 | $14.30 | 1,512,934 | — | — |
| 1975-10-27 | $12.62 | $14.05 | 1,367,331 | — | — |
| 1975-10-24 | $12.49 | $13.90 | 1,725,482 | — | — |
| 1975-10-23 | $12.87 | $14.33 | 1,293,693 | — | — |
| 1975-10-22 | $12.74 | $14.19 | 1,173,194 | — | — |
| 1975-10-21 | $12.72 | $14.16 | 1,728,829 | — | — |
| 1975-10-20 | $12.64 | $14.07 | 953,952 | — | — |
| 1975-10-17 | $12.38 | $13.79 | 953,952 | — | — |
| 1975-10-16 | $12.51 | $13.93 | 1,360,637 | — | — |
| 1975-10-15 | $12.47 | $13.89 | 1,188,256 | — | — |
| 1975-10-14 | $12.46 | $13.87 | 1,638,454 | — | — |
| 1975-10-13 | $12.58 | $14.00 | 990,771 | — | — |
| 1975-10-10 | $12.31 | $13.70 | 1,236,790 | — | — |
| 1975-10-09 | $12.26 | $13.65 | 2,152,250 | — | — |
| 1975-10-08 | $12.31 | $13.70 | 1,698,704 | — | — |
| 1975-10-07 | $12.02 | $13.39 | 1,797,446 | — | — |
| 1975-10-06 | $12.01 | $13.37 | 2,609,142 | — | — |
| 1975-10-03 | $11.67 | $12.99 | 1,507,914 | — | — |
| 1975-10-02 | $11.28 | $12.56 | 962,320 | — | — |
| 1975-10-01 | $10.96 | $12.20 | 1,176,541 | — | — |
| 1975-09-30 | $11.25 | $12.52 | 980,730 | — | — |
| 1975-09-29 | $11.40 | $12.69 | 1,104,576 | — | — |
| 1975-09-26 | $11.71 | $13.04 | 900,397 | — | — |
| 1975-09-25 | $11.47 | $12.77 | 943,910 | — | — |
| 1975-09-24 | $11.41 | $12.71 | 1,517,955 | — | — |
| 1975-09-23 | $11.26 | $12.54 | 1,091,187 | — | — |
| 1975-09-22 | $11.14 | $12.41 | 1,030,938 | — | — |
| 1975-09-19 | $11.31 | $12.59 | 1,589,920 | — | — |
| 1975-09-18 | $11.13 | $12.39 | 1,020,896 | — | — |
| 1975-09-17 | $10.74 | $11.96 | 520,490 | — | — |
| 1975-09-16 | $10.64 | $11.85 | 721,322 | — | — |
| 1975-09-15 | $10.75 | $11.97 | 460,240 | — | — |
| 1975-09-12 | $10.76 | $11.97 | 970,688 | — | — |
| 1975-09-11 | $10.83 | $12.06 | 957,299 | — | — |
| 1975-09-10 | $10.76 | $11.97 | 1,009,181 | — | — |
| 1975-09-09 | $10.70 | $11.91 | 1,168,173 | — | — |
| 1975-09-08 | $10.96 | $12.21 | 533,878 | — | — |
| 1975-09-05 | $10.76 | $11.97 | 674,461 | — | — |
| 1975-09-04 | $10.87 | $12.11 | 810,022 | — | — |
| 1975-09-03 | $10.92 | $12.16 | 836,800 | — | — |
| 1975-09-02 | $10.83 | $12.06 | 637,642 | — | — |
| 1975-08-29 | $11.13 | $12.39 | 875,293 | — | — |
| 1975-08-28 | $11.13 | $12.39 | 992,445 | — | — |
| 1975-08-27 | $10.82 | $12.04 | 724,669 | — | — |
| 1975-08-26 | $10.65 | $11.86 | 577,392 | — | — |
| 1975-08-25 | $10.87 | $12.11 | 774,877 | — | — |
| 1975-08-22 | $10.77 | $11.99 | 744,752 | — | — |
| 1975-08-21 | $10.61 | $11.81 | 930,522 | — | — |
| 1975-08-20 | $10.55 | $11.74 | 1,094,534 | — | — |
| 1975-08-19 | $10.65 | $11.86 | 674,461 | — | — |
| 1975-08-18 | $10.87 | $12.11 | 488,691 | — | — |
| 1975-08-15 | $10.89 | $12.12 | 647,683 | — | — |
| 1975-08-14 | $10.74 | $11.96 | 738,058 | — | — |
| 1975-08-13 | $10.61 | $11.81 | 1,109,597 | — | — |
| 1975-08-12 | $10.87 | $12.11 | 1,129,680 | — | — |
| 1975-08-11 | $10.96 | $12.21 | 480,323 | — | — |
| 1975-08-08 | $10.76 | $11.97 | 1,171,520 | — | — |
| 1975-08-07 | $10.93 | $12.17 | 866,925 | — | — |
| 1975-08-06 | $11.11 | $12.26 | 1,191,603 | — | — |
| 1975-08-05 | $11.02 | $12.15 | 1,246,832 | — | — |
| 1975-08-04 | $11.22 | $12.37 | 878,640 | — | — |
| 1975-08-01 | $11.31 | $12.47 | 1,052,694 | — | — |
| 1975-07-31 | $11.37 | $12.54 | 1,156,458 | — | — |
| 1975-07-30 | $11.64 | $12.84 | 1,112,944 | — | — |
| 1975-07-29 | $11.47 | $12.65 | 1,211,686 | — | — |
| 1975-07-28 | $11.39 | $12.56 | 756,467 | — | — |
| 1975-07-25 | $11.38 | $12.55 | 1,586,573 | — | — |
| 1975-07-24 | $11.61 | $12.80 | 1,422,560 | — | — |
| 1975-07-23 | $11.53 | $12.72 | 1,461,053 | — | — |
| 1975-07-22 | $11.80 | $13.02 | 1,534,691 | — | — |
| 1975-07-21 | $12.01 | $13.25 | 1,057,715 | — | — |
| 1975-07-18 | $12.06 | $13.30 | 1,641,802 | — | — |
| 1975-07-17 | $12.09 | $13.34 | 1,203,318 | — | — |
| 1975-07-16 | $12.23 | $13.48 | 1,052,694 | — | — |
| 1975-07-15 | $12.35 | $13.62 | 918,806 | — | — |
| 1975-07-14 | $12.43 | $13.71 | 830,106 | — | — |
| 1975-07-11 | $12.28 | $13.54 | 1,517,955 | — | — |
| 1975-07-10 | $12.23 | $13.49 | 1,221,728 | — | — |
| 1975-07-09 | $12.52 | $13.81 | 1,005,834 | — | — |
| 1975-07-08 | $12.32 | $13.58 | 870,272 | — | — |
| 1975-07-07 | $12.19 | $13.44 | 943,910 | — | — |
| 1975-07-03 | $12.34 | $13.61 | 721,322 | — | — |
| 1975-07-02 | $12.36 | $13.63 | 897,050 | — | — |
| 1975-07-01 | $12.46 | $13.74 | 743,078 | — | — |
| 1975-06-30 | $12.49 | $13.77 | 753,120 | — | — |
| 1975-06-27 | $12.49 | $13.77 | 629,274 | — | — |
| 1975-06-26 | $12.50 | $13.79 | 1,044,326 | — | — |
| 1975-06-25 | $12.58 | $13.87 | 923,827 | — | — |
| 1975-06-24 | $12.64 | $13.94 | 1,189,930 | — | — |
| 1975-06-23 | $12.73 | $14.04 | 709,606 | — | — |
| 1975-06-20 | $12.33 | $13.60 | 1,333,859 | — | — |
| 1975-06-19 | $12.45 | $13.73 | 1,112,944 | — | — |
| 1975-06-18 | $12.20 | $13.46 | 947,258 | — | — |
| 1975-06-17 | $12.16 | $13.41 | 1,071,104 | — | — |
| 1975-06-16 | $12.44 | $13.72 | 843,494 | — | — |
| 1975-06-13 | $12.32 | $13.58 | 1,496,198 | — | — |
| 1975-06-12 | $12.46 | $13.74 | 875,293 | — | — |
| 1975-06-11 | $12.56 | $13.86 | 1,025,917 | — | — |
| 1975-06-10 | $12.64 | $13.94 | 848,515 | — | — |
| 1975-06-09 | $12.67 | $13.97 | 811,696 | — | — |
| 1975-06-06 | $12.76 | $14.07 | 880,314 | — | — |
| 1975-06-05 | $13.03 | $14.37 | 980,730 | — | — |
| 1975-06-04 | $12.94 | $14.28 | 754,794 | — | — |
| 1975-06-03 | $13.06 | $14.40 | 955,626 | — | — |
| 1975-06-02 | $13.03 | $14.37 | 651,030 | — | — |
| 1975-05-30 | $12.85 | $14.17 | 773,203 | — | — |
| 1975-05-29 | $12.70 | $14.00 | 635,968 | — | — |
| 1975-05-28 | $12.75 | $14.06 | 605,843 | — | — |
| 1975-05-27 | $12.91 | $14.24 | 734,710 | — | — |
| 1975-05-23 | $13.08 | $14.42 | 890,355 | — | — |
| 1975-05-22 | $12.79 | $14.10 | 885,334 | — | — |
| 1975-05-21 | $12.71 | $14.02 | 1,425,907 | — | — |
| 1975-05-20 | $12.91 | $14.23 | 927,174 | — | — |
| 1975-05-19 | $13.09 | $14.43 | 838,474 | — | — |
| 1975-05-16 | $12.94 | $14.28 | 1,020,896 | — | — |
| 1975-05-15 | $13.00 | $14.33 | 1,792,426 | — | — |
| 1975-05-14 | $13.35 | $14.73 | 2,048,486 | — | — |
| 1975-05-13 | $13.35 | $14.73 | 2,066,896 | — | — |
| 1975-05-12 | $12.91 | $14.23 | 1,626,739 | — | — |
| 1975-05-09 | $12.82 | $14.14 | 1,163,152 | — | — |
| 1975-05-08 | $12.53 | $13.82 | 779,898 | — | — |
| 1975-05-07 | $12.69 | $13.90 | 1,054,368 | — | — |
| 1975-05-06 | $12.53 | $13.72 | 1,365,658 | — | — |
| 1975-05-05 | $12.77 | $13.99 | 1,250,179 | — | — |
| 1975-05-02 | $12.41 | $13.59 | 1,173,194 | — | — |
| 1975-05-01 | $12.50 | $13.69 | 1,161,478 | — | — |
| 1975-04-30 | $12.54 | $13.73 | 1,149,763 | — | — |
| 1975-04-29 | $12.08 | $13.23 | 1,293,693 | — | — |
| 1975-04-28 | $12.10 | $13.25 | 1,171,520 | — | — |
| 1975-04-25 | $12.31 | $13.48 | 912,112 | — | — |
| 1975-04-24 | $12.36 | $13.54 | 1,191,603 | — | — |
| 1975-04-23 | $12.43 | $13.61 | 1,025,917 | — | — |
| 1975-04-22 | $12.66 | $13.86 | 779,898 | — | — |
| 1975-04-21 | $12.77 | $13.99 | 935,542 | — | — |
| 1975-04-18 | $12.51 | $13.70 | 1,089,514 | — | — |
| 1975-04-17 | $12.70 | $13.90 | 1,735,523 | — | — |
| 1975-04-16 | $12.71 | $13.92 | 1,210,013 | — | — |
| 1975-04-15 | $12.52 | $13.71 | 1,375,699 | — | — |
| 1975-04-14 | $12.52 | $13.71 | 830,106 | — | — |
| 1975-04-11 | $12.25 | $13.41 | 1,630,086 | — | — |
| 1975-04-10 | $12.44 | $13.62 | 1,737,197 | — | — |
| 1975-04-09 | $12.52 | $13.71 | 1,668,579 | — | — |
| 1975-04-08 | $12.04 | $13.19 | 823,411 | — | — |
| 1975-04-07 | $11.82 | $12.95 | 699,565 | — | — |
| 1975-04-04 | $11.83 | $12.96 | 1,464,400 | — | — |
| 1975-04-03 | $11.83 | $12.96 | 1,457,706 | — | — |
| 1975-04-02 | $12.17 | $13.33 | 1,104,576 | — | — |
| 1975-04-01 | $12.32 | $13.49 | 912,112 | — | — |
| 1975-03-31 | $12.35 | $13.52 | 833,453 | — | — |
| 1975-03-27 | $12.40 | $13.58 | 930,522 | — | — |
| 1975-03-26 | $12.54 | $13.73 | 933,869 | — | — |
| 1975-03-25 | $12.55 | $13.74 | 1,424,234 | — | — |
| 1975-03-24 | $12.23 | $13.39 | 1,243,485 | — | — |
| 1975-03-21 | $12.50 | $13.68 | 1,000,813 | — | — |
| 1975-03-20 | $12.52 | $13.71 | 1,256,874 | — | — |
| 1975-03-19 | $12.82 | $14.04 | 1,149,763 | — | — |
| 1975-03-18 | $12.83 | $14.05 | 1,139,722 | — | — |
| 1975-03-17 | $13.07 | $14.31 | 985,750 | — | — |
| 1975-03-14 | $12.88 | $14.10 | 977,382 | — | — |
| 1975-03-13 | $12.97 | $14.20 | 982,403 | — | — |
| 1975-03-12 | $12.73 | $13.94 | 1,300,387 | — | — |
| 1975-03-11 | $12.88 | $14.10 | 1,131,354 | — | — |
| 1975-03-10 | $13.12 | $14.36 | 974,035 | — | — |
| 1975-03-07 | $12.97 | $14.20 | 1,025,917 | — | — |
| 1975-03-06 | $13.10 | $14.35 | 943,910 | — | — |
| 1975-03-05 | $12.87 | $14.09 | 1,953,091 | — | — |
| 1975-03-04 | $12.82 | $14.04 | 2,160,618 | — | — |
| 1975-03-03 | $13.15 | $14.40 | 1,325,491 | — | — |
| 1975-02-28 | $12.88 | $14.10 | 1,144,742 | — | — |
| 1975-02-27 | $12.68 | $13.89 | 1,238,464 | — | — |
| 1975-02-26 | $12.67 | $13.87 | 1,591,594 | — | — |
| 1975-02-25 | $12.40 | $13.58 | 1,969,827 | — | — |
| 1975-02-24 | $12.67 | $13.87 | 1,492,851 | — | — |
| 1975-02-21 | $13.04 | $14.28 | 1,454,358 | — | — |
| 1975-02-20 | $13.01 | $14.25 | 1,210,013 | — | — |
| 1975-02-19 | $13.01 | $14.25 | 1,355,616 | — | — |
| 1975-02-18 | $12.67 | $13.87 | 1,879,453 | — | — |
| 1975-02-14 | $13.15 | $14.40 | 2,001,626 | — | — |
| 1975-02-13 | $12.88 | $14.10 | 3,005,786 | — | — |
| 1975-02-12 | $12.56 | $13.76 | 1,779,037 | — | — |
| 1975-02-11 | $12.05 | $13.19 | 1,454,358 | — | — |
| 1975-02-10 | $11.87 | $13.00 | 1,290,346 | — | — |
| 1975-02-07 | $11.81 | $12.93 | 1,260,221 | — | — |
| 1975-02-06 | $11.71 | $12.83 | 2,369,818 | — | — |
| 1975-02-05 | $11.94 | $12.98 | 2,256,013 | — | — |
| 1975-02-04 | $11.46 | $12.45 | 1,501,219 | — | — |
| 1975-02-03 | $11.53 | $12.53 | 1,544,733 | — | — |
| 1975-01-31 | $11.25 | $12.23 | 1,613,350 | — | — |
| 1975-01-30 | $10.93 | $11.88 | 3,892,794 | — | — |
| 1975-01-29 | $11.19 | $12.16 | 3,561,421 | — | — |
| 1975-01-28 | $10.74 | $11.67 | 4,784,822 | — | — |
| 1975-01-27 | $9.73 | $10.58 | 0 | — | — |
| 1975-01-24 | $9.73 | $10.58 | 1,056,042 | — | — |
| 1975-01-23 | $9.74 | $10.59 | 1,265,242 | — | — |
| 1975-01-22 | $9.77 | $10.62 | 960,646 | — | — |
| 1975-01-21 | $9.54 | $10.37 | 1,211,686 | — | — |
| 1975-01-20 | $9.56 | $10.39 | 1,131,354 | — | — |
| 1975-01-17 | $9.45 | $10.27 | 1,579,878 | — | — |
| 1975-01-16 | $9.61 | $10.44 | 2,008,320 | — | — |
| 1975-01-15 | $9.77 | $10.62 | 3,619,997 | — | — |
| 1975-01-14 | $10.05 | $10.93 | 940,563 | — | — |
| 1975-01-13 | $10.11 | $10.99 | 1,061,062 | — | — |
| 1975-01-10 | $10.23 | $11.12 | 2,063,549 | — | — |
| 1975-01-09 | $10.07 | $10.94 | 948,931 | — | — |
| 1975-01-08 | $9.75 | $10.60 | 982,403 | — | — |
| 1975-01-07 | $9.90 | $10.76 | 820,064 | — | — |
| 1975-01-06 | $9.96 | $10.82 | 887,008 | — | — |
| 1975-01-03 | $10.01 | $10.88 | 1,305,408 | — | — |
| 1975-01-02 | $10.09 | $10.97 | 754,794 | — | — |