Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $140.31 | $399.94 | 3,106,411 | — | — |
| 2010-12-30 | $140.22 | $399.70 | 3,178,899 | — | — |
| 2010-12-29 | $140.08 | $399.29 | 3,829,511 | — | — |
| 2010-12-28 | $139.30 | $397.08 | 2,823,782 | — | — |
| 2010-12-27 | $138.95 | $396.07 | 2,421,176 | — | — |
| 2010-12-23 | $139.47 | $397.57 | 2,536,027 | — | — |
| 2010-12-22 | $139.53 | $397.74 | 3,544,685 | — | — |
| 2010-12-21 | $139.33 | $397.16 | 3,950,847 | — | — |
| 2010-12-20 | $138.15 | $393.81 | 4,178,770 | — | — |
| 2010-12-17 | $138.62 | $395.15 | 10,488,242 | — | — |
| 2010-12-16 | $138.19 | $393.92 | 4,370,816 | — | — |
| 2010-12-15 | $138.36 | $394.39 | 4,651,980 | — | — |
| 2010-12-14 | $139.41 | $397.38 | 5,021,637 | — | — |
| 2010-12-13 | $137.93 | $393.19 | 4,959,086 | — | — |
| 2010-12-10 | $138.45 | $394.66 | 3,664,975 | — | — |
| 2010-12-09 | $137.95 | $393.24 | 4,607,944 | — | — |
| 2010-12-08 | $138.60 | $395.09 | 5,189,624 | — | — |
| 2010-12-07 | $137.69 | $392.48 | 5,050,716 | — | — |
| 2010-12-06 | $138.61 | $395.12 | 3,474,603 | — | — |
| 2010-12-03 | $138.99 | $396.18 | 3,881,288 | — | — |
| 2010-12-02 | $138.80 | $395.64 | 5,621,204 | — | — |
| 2010-12-01 | $138.06 | $393.54 | 7,136,649 | — | — |
| 2010-11-30 | $135.24 | $385.50 | 8,027,841 | — | — |
| 2010-11-29 | $136.61 | $389.40 | 5,272,154 | — | — |
| 2010-11-26 | $137.57 | $392.15 | 2,177,040 | — | — |
| 2010-11-24 | $139.40 | $397.36 | 5,098,309 | — | — |
| 2010-11-23 | $136.88 | $390.19 | 4,780,534 | — | — |
| 2010-11-22 | $139.00 | $396.21 | 3,902,312 | — | — |
| 2010-11-19 | $138.67 | $395.28 | 5,246,631 | — | — |
| 2010-11-18 | $138.01 | $393.40 | 4,431,065 | — | — |
| 2010-11-17 | $135.71 | $386.84 | 5,006,051 | — | — |
| 2010-11-16 | $135.98 | $387.63 | 6,633,837 | — | — |
| 2010-11-15 | $137.32 | $391.44 | 4,003,774 | — | — |
| 2010-11-12 | $137.42 | $391.71 | 4,949,149 | — | — |
| 2010-11-11 | $139.03 | $396.32 | 4,970,801 | — | — |
| 2010-11-10 | $140.11 | $399.37 | 5,409,912 | — | — |
| 2010-11-09 | $139.71 | $398.25 | 5,962,828 | — | — |
| 2010-11-08 | $140.02 | $399.13 | 4,664,846 | — | — |
| 2010-11-05 | $140.46 | $398.61 | 5,225,607 | — | — |
| 2010-11-04 | $140.33 | $398.26 | 6,927,135 | — | — |
| 2010-11-03 | $137.83 | $391.15 | 5,420,477 | — | — |
| 2010-11-02 | $137.51 | $390.25 | 4,839,214 | — | — |
| 2010-11-01 | $137.02 | $388.84 | 5,935,632 | — | — |
| 2010-10-29 | $137.28 | $389.60 | 8,827,508 | — | — |
| 2010-10-28 | $134.70 | $382.28 | 5,733,754 | — | — |
| 2010-10-27 | $135.21 | $383.71 | 6,762,704 | — | — |
| 2010-10-26 | $134.48 | $381.65 | 7,664,147 | — | — |
| 2010-10-25 | $133.69 | $379.40 | 5,094,020 | — | — |
| 2010-10-22 | $133.53 | $378.94 | 4,294,144 | — | — |
| 2010-10-21 | $133.68 | $379.37 | 6,507,375 | — | — |
| 2010-10-20 | $132.95 | $377.31 | 7,264,993 | — | — |
| 2010-10-19 | $131.96 | $374.49 | 14,810,419 | — | — |
| 2010-10-18 | $136.55 | $387.51 | 10,797,544 | — | — |
| 2010-10-15 | $134.86 | $382.71 | 7,552,538 | — | — |
| 2010-10-14 | $135.28 | $383.90 | 5,913,143 | — | — |
| 2010-10-13 | $134.20 | $380.84 | 9,188,378 | — | — |
| 2010-10-12 | $133.70 | $379.43 | 5,896,616 | — | — |
| 2010-10-11 | $133.52 | $378.91 | 4,188,498 | — | — |
| 2010-10-08 | $132.74 | $376.71 | 4,749,677 | — | — |
| 2010-10-07 | $132.62 | $376.36 | 6,737,077 | — | — |
| 2010-10-06 | $131.78 | $373.97 | 5,003,018 | — | — |
| 2010-10-05 | $131.61 | $373.49 | 6,487,815 | — | — |
| 2010-10-04 | $129.30 | $366.95 | 4,246,655 | — | — |
| 2010-10-01 | $129.67 | $368.01 | 5,879,775 | — | — |
| 2010-09-30 | $128.24 | $363.94 | 6,721,387 | — | — |
| 2010-09-29 | $129.52 | $367.57 | 5,388,155 | — | — |
| 2010-09-28 | $128.96 | $365.97 | 7,825,440 | — | — |
| 2010-09-27 | $128.73 | $365.32 | 6,438,548 | — | — |
| 2010-09-24 | $128.21 | $363.85 | 7,450,030 | — | — |
| 2010-09-23 | $125.88 | $357.23 | 4,078,145 | — | — |
| 2010-09-22 | $126.74 | $359.68 | 5,148,830 | — | — |
| 2010-09-21 | $126.18 | $358.08 | 5,510,223 | — | — |
| 2010-09-20 | $125.99 | $357.56 | 7,474,193 | — | — |
| 2010-09-17 | $124.46 | $353.22 | 10,875,680 | — | — |
| 2010-09-16 | $123.97 | $351.81 | 4,900,510 | — | — |
| 2010-09-15 | $123.74 | $351.16 | 4,981,575 | — | — |
| 2010-09-14 | $123.18 | $349.58 | 5,073,623 | — | — |
| 2010-09-13 | $123.91 | $351.65 | 5,513,780 | — | — |
| 2010-09-10 | $122.36 | $347.25 | 4,621,960 | — | — |
| 2010-09-09 | $120.80 | $342.83 | 3,594,788 | — | — |
| 2010-09-08 | $120.54 | $342.07 | 4,683,465 | — | — |
| 2010-09-07 | $120.41 | $341.72 | 4,553,552 | — | — |
| 2010-09-03 | $121.97 | $346.14 | 5,379,473 | — | — |
| 2010-09-02 | $119.54 | $339.25 | 5,338,052 | — | — |
| 2010-09-01 | $120.24 | $341.23 | 5,881,763 | — | — |
| 2010-08-31 | $117.72 | $334.06 | 5,882,913 | — | — |
| 2010-08-30 | $117.97 | $334.80 | 3,769,784 | — | — |
| 2010-08-27 | $119.24 | $338.41 | 6,500,053 | — | — |
| 2010-08-26 | $117.38 | $333.11 | 8,102,944 | — | — |
| 2010-08-25 | $119.76 | $339.87 | 5,476,124 | — | — |
| 2010-08-24 | $119.41 | $338.87 | 5,879,775 | — | — |
| 2010-08-23 | $120.91 | $343.13 | 4,219,982 | — | — |
| 2010-08-20 | $121.89 | $345.92 | 6,533,630 | — | — |
| 2010-08-19 | $123.23 | $349.72 | 5,650,910 | — | — |
| 2010-08-18 | $123.70 | $351.05 | 5,107,827 | — | — |
| 2010-08-17 | $122.80 | $348.50 | 4,496,022 | — | — |
| 2010-08-16 | $122.15 | $346.65 | 4,193,623 | — | — |
| 2010-08-13 | $122.25 | $346.92 | 4,884,192 | — | — |
| 2010-08-12 | $122.66 | $348.09 | 5,368,281 | — | — |
| 2010-08-11 | $124.12 | $352.24 | 6,606,641 | — | — |
| 2010-08-10 | $126.04 | $357.70 | 5,723,398 | — | — |
| 2010-08-09 | $126.20 | $358.13 | 6,413,758 | — | — |
| 2010-08-06 | $124.42 | $353.08 | 6,418,465 | — | — |
| 2010-08-05 | $126.03 | $355.90 | 4,728,548 | — | — |
| 2010-08-04 | $125.50 | $354.39 | 4,777,605 | — | — |
| 2010-08-03 | $124.64 | $351.96 | 5,326,023 | — | — |
| 2010-08-02 | $125.01 | $353.02 | 6,733,625 | — | — |
| 2010-07-30 | $122.75 | $346.64 | 6,297,966 | — | — |
| 2010-07-29 | $122.39 | $345.62 | 9,407,933 | — | — |
| 2010-07-28 | $122.78 | $346.73 | 4,444,245 | — | — |
| 2010-07-27 | $122.97 | $347.27 | 4,862,017 | — | — |
| 2010-07-26 | $122.76 | $346.67 | 5,412,945 | — | — |
| 2010-07-23 | $122.73 | $346.59 | 5,311,588 | — | — |
| 2010-07-22 | $121.86 | $344.13 | 7,226,814 | — | — |
| 2010-07-21 | $119.76 | $338.19 | 9,011,813 | — | — |
| 2010-07-20 | $120.98 | $341.65 | 17,088,920 | — | — |
| 2010-07-19 | $124.08 | $350.40 | 8,774,476 | — | — |
| 2010-07-16 | $122.40 | $345.65 | 7,325,033 | — | — |
| 2010-07-15 | $124.97 | $352.91 | 6,471,393 | — | — |
| 2010-07-14 | $124.97 | $352.91 | 6,911,131 | — | — |
| 2010-07-13 | $124.74 | $352.26 | 6,995,334 | — | — |
| 2010-07-12 | $123.01 | $347.37 | 4,400,417 | — | — |
| 2010-07-09 | $122.33 | $345.46 | 4,077,308 | — | — |
| 2010-07-08 | $122.34 | $345.48 | 5,689,508 | — | — |
| 2010-07-07 | $121.41 | $342.87 | 7,416,454 | — | — |
| 2010-07-06 | $118.03 | $333.31 | 6,640,740 | — | — |
| 2010-07-02 | $116.50 | $328.99 | 6,751,407 | — | — |
| 2010-07-01 | $117.18 | $330.91 | 10,190,237 | — | — |
| 2010-06-30 | $118.05 | $333.36 | 8,386,828 | — | — |
| 2010-06-29 | $119.59 | $337.71 | 9,807,505 | — | — |
| 2010-06-28 | $123.31 | $348.21 | 6,626,515 | — | — |
| 2010-06-25 | $121.53 | $343.19 | 10,899,738 | — | — |
| 2010-06-24 | $122.55 | $346.08 | 5,821,513 | — | — |
| 2010-06-23 | $124.39 | $351.26 | 7,171,167 | — | — |
| 2010-06-22 | $123.61 | $349.07 | 6,307,589 | — | — |
| 2010-06-21 | $124.90 | $352.72 | 7,173,259 | — | — |
| 2010-06-18 | $124.43 | $351.37 | 10,022,144 | — | — |
| 2010-06-17 | $125.22 | $353.61 | 5,827,266 | — | — |
| 2010-06-16 | $124.62 | $351.91 | 6,695,446 | — | — |
| 2010-06-15 | $124.08 | $350.40 | 6,958,515 | — | — |
| 2010-06-14 | $122.85 | $346.91 | 7,063,638 | — | — |
| 2010-06-11 | $122.80 | $346.78 | 6,087,929 | — | — |
| 2010-06-10 | $122.07 | $344.70 | 7,823,766 | — | — |
| 2010-06-09 | $118.45 | $334.50 | 8,154,093 | — | — |
| 2010-06-08 | $118.28 | $334.01 | 8,785,563 | — | — |
| 2010-06-07 | $118.67 | $335.12 | 7,271,164 | — | — |
| 2010-06-04 | $119.77 | $338.22 | 10,113,983 | — | — |
| 2010-06-03 | $122.33 | $345.46 | 6,950,984 | — | — |
| 2010-06-02 | $121.81 | $343.97 | 8,059,744 | — | — |
| 2010-06-01 | $118.87 | $335.68 | 7,463,628 | — | — |
| 2010-05-28 | $119.75 | $338.17 | 7,763,307 | — | — |
| 2010-05-27 | $120.83 | $341.22 | 8,081,291 | — | — |
| 2010-05-26 | $117.81 | $332.69 | 9,501,027 | — | — |
| 2010-05-25 | $119.04 | $336.17 | 9,931,561 | — | — |
| 2010-05-24 | $118.98 | $335.98 | 7,184,556 | — | — |
| 2010-05-21 | $119.90 | $338.60 | 13,220,917 | — | — |
| 2010-05-20 | $118.36 | $334.23 | 13,782,619 | — | — |
| 2010-05-19 | $123.19 | $347.89 | 9,068,088 | — | — |
| 2010-05-18 | $124.24 | $350.83 | 9,759,180 | — | — |
| 2010-05-17 | $124.70 | $352.15 | 9,333,876 | — | — |
| 2010-05-14 | $125.42 | $354.18 | 10,376,425 | — | — |
| 2010-05-13 | $125.70 | $354.96 | 10,980,699 | — | — |
| 2010-05-12 | $126.85 | $358.20 | 17,391,737 | — | — |
| 2010-05-11 | $121.31 | $342.57 | 6,797,849 | — | — |
| 2010-05-10 | $120.72 | $340.89 | 8,853,239 | — | — |
| 2010-05-07 | $116.73 | $329.64 | 11,071,701 | — | — |
| 2010-05-06 | $118.47 | $334.55 | 13,774,565 | — | — |
| 2010-05-05 | $121.85 | $342.35 | 6,352,149 | — | — |
| 2010-05-04 | $122.49 | $344.12 | 8,666,110 | — | — |
| 2010-05-03 | $123.90 | $348.10 | 5,221,737 | — | — |
| 2010-04-30 | $123.33 | $346.49 | 6,554,968 | — | — |
| 2010-04-29 | $124.72 | $350.41 | 6,053,097 | — | — |
| 2010-04-28 | $124.38 | $349.44 | 7,449,926 | — | — |
| 2010-04-27 | $123.15 | $346.01 | 11,418,868 | — | — |
| 2010-04-26 | $124.98 | $351.14 | 5,528,528 | — | — |
| 2010-04-23 | $124.27 | $349.15 | 6,482,376 | — | — |
| 2010-04-22 | $123.45 | $346.84 | 6,295,351 | — | — |
| 2010-04-21 | $123.32 | $346.46 | 7,906,923 | — | — |
| 2010-04-20 | $123.99 | $348.34 | 15,916,459 | — | — |
| 2010-04-19 | $126.41 | $355.16 | 11,875,970 | — | — |
| 2010-04-16 | $124.89 | $350.87 | 9,985,325 | — | — |
| 2010-04-15 | $125.13 | $351.57 | 6,720,864 | — | — |
| 2010-04-14 | $125.48 | $352.53 | 8,938,907 | — | — |
| 2010-04-13 | $123.36 | $346.57 | 7,132,779 | — | — |
| 2010-04-12 | $122.72 | $344.77 | 4,175,946 | — | — |
| 2010-04-09 | $123.10 | $345.84 | 5,423,615 | — | — |
| 2010-04-08 | $122.00 | $342.76 | 6,283,217 | — | — |
| 2010-04-07 | $122.83 | $345.09 | 5,394,222 | — | — |
| 2010-04-06 | $123.26 | $346.30 | 4,106,910 | — | — |
| 2010-04-05 | $123.66 | $347.43 | 4,308,160 | — | — |
| 2010-04-01 | $122.61 | $344.47 | 5,209,603 | — | — |
| 2010-03-31 | $122.61 | $344.47 | 5,130,421 | — | — |
| 2010-03-30 | $123.11 | $345.87 | 3,584,224 | — | — |
| 2010-03-29 | $122.93 | $345.39 | 4,856,578 | — | — |
| 2010-03-26 | $123.58 | $347.19 | 5,806,137 | — | — |
| 2010-03-25 | $123.56 | $347.13 | 7,952,947 | — | — |
| 2010-03-24 | $122.88 | $345.23 | 6,976,088 | — | — |
| 2010-03-23 | $123.68 | $347.48 | 6,253,511 | — | — |
| 2010-03-22 | $122.35 | $343.75 | 5,911,887 | — | — |
| 2010-03-19 | $122.09 | $343.02 | 11,238,538 | — | — |
| 2010-03-18 | $122.73 | $344.82 | 5,182,302 | — | — |
| 2010-03-17 | $122.14 | $343.16 | 6,640,426 | — | — |
| 2010-03-16 | $123.01 | $345.60 | 6,417,105 | — | — |
| 2010-03-15 | $122.21 | $343.35 | 4,704,594 | — | — |
| 2010-03-12 | $122.31 | $343.64 | 5,407,297 | — | — |
| 2010-03-11 | $121.99 | $342.73 | 8,286,621 | — | — |
| 2010-03-10 | $120.10 | $337.41 | 7,234,345 | — | — |
| 2010-03-09 | $120.03 | $337.22 | 7,875,125 | — | — |
| 2010-03-08 | $120.85 | $339.53 | 6,484,468 | — | — |
| 2010-03-05 | $121.65 | $341.79 | 6,422,649 | — | — |
| 2010-03-04 | $121.15 | $340.36 | 6,309,786 | — | — |
| 2010-03-03 | $121.30 | $340.79 | 6,683,940 | — | — |
| 2010-03-02 | $121.82 | $342.24 | 6,289,912 | — | — |
| 2010-03-01 | $122.92 | $345.33 | 4,788,274 | — | — |
| 2010-02-26 | $121.57 | $341.55 | 5,004,273 | — | — |
| 2010-02-25 | $121.48 | $341.30 | 5,919,000 | — | — |
| 2010-02-24 | $121.98 | $342.70 | 5,001,972 | — | — |
| 2010-02-23 | $120.90 | $339.67 | 4,803,127 | — | — |
| 2010-02-22 | $121.27 | $340.71 | 3,983,273 | — | — |
| 2010-02-19 | $121.60 | $341.63 | 6,593,043 | — | — |
| 2010-02-18 | $122.19 | $343.29 | 5,780,091 | — | — |
| 2010-02-17 | $120.77 | $339.32 | 6,095,460 | — | — |
| 2010-02-16 | $119.72 | $336.36 | 7,089,056 | — | — |
| 2010-02-12 | $118.55 | $333.06 | 8,386,514 | — | — |
| 2010-02-11 | $118.29 | $332.33 | 5,323,094 | — | — |
| 2010-02-10 | $117.41 | $329.86 | 5,459,179 | — | — |
| 2010-02-09 | $117.79 | $330.94 | 6,322,547 | — | — |
| 2010-02-08 | $116.52 | $327.36 | 5,981,551 | — | — |
| 2010-02-05 | $118.09 | $330.29 | 9,013,382 | — | — |
| 2010-02-04 | $117.59 | $328.90 | 9,546,737 | — | — |
| 2010-02-03 | $120.13 | $336.01 | 4,369,247 | — | — |
| 2010-02-02 | $120.01 | $335.67 | 6,171,295 | — | — |
| 2010-02-01 | $119.19 | $333.37 | 7,576,073 | — | — |
| 2010-01-29 | $117.01 | $327.27 | 12,103,475 | — | — |
| 2010-01-28 | $118.31 | $330.91 | 10,064,821 | — | — |
| 2010-01-27 | $120.77 | $337.81 | 9,120,283 | — | — |
| 2010-01-26 | $120.22 | $336.26 | 7,463,524 | — | — |
| 2010-01-25 | $120.57 | $337.24 | 6,002,471 | — | — |
| 2010-01-22 | $119.98 | $335.59 | 10,552,676 | — | — |
| 2010-01-21 | $123.33 | $344.95 | 10,050,596 | — | — |
| 2010-01-20 | $124.52 | $348.29 | 15,896,585 | — | — |
| 2010-01-19 | $128.24 | $358.69 | 14,556,345 | — | — |
| 2010-01-15 | $125.98 | $352.38 | 8,885,142 | — | — |
| 2010-01-14 | $126.49 | $353.80 | 7,438,943 | — | — |
| 2010-01-13 | $124.50 | $348.23 | 6,752,348 | — | — |
| 2010-01-12 | $124.77 | $348.98 | 8,453,249 | — | — |
| 2010-01-11 | $123.79 | $346.23 | 5,993,998 | — | — |
| 2010-01-08 | $125.10 | $349.89 | 4,390,271 | — | — |
| 2010-01-07 | $123.85 | $346.42 | 6,109,268 | — | — |
| 2010-01-06 | $124.28 | $347.62 | 5,863,144 | — | — |
| 2010-01-05 | $125.10 | $349.89 | 7,156,104 | — | — |
| 2010-01-04 | $126.63 | $354.17 | 6,438,444 | — | — |