Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $88.13 | $220.68 | 4,042,581 | — | — |
| 1998-12-30 | $89.27 | $223.52 | 5,034,607 | — | — |
| 1998-12-29 | $89.45 | $223.97 | 3,935,261 | — | — |
| 1998-12-28 | $90.46 | $226.51 | 5,511,583 | — | — |
| 1998-12-24 | $89.84 | $224.94 | 3,190,091 | — | — |
| 1998-12-23 | $88.43 | $221.42 | 7,395,220 | — | — |
| 1998-12-22 | $87.12 | $218.13 | 9,105,012 | — | — |
| 1998-12-21 | $84.31 | $211.10 | 7,822,616 | — | — |
| 1998-12-18 | $82.01 | $205.34 | 10,268,373 | — | — |
| 1998-12-17 | $79.38 | $198.76 | 9,166,307 | — | — |
| 1998-12-16 | $78.57 | $196.74 | 5,912,829 | — | — |
| 1998-12-15 | $78.87 | $197.49 | 8,129,094 | — | — |
| 1998-12-14 | $77.86 | $194.94 | 7,894,580 | — | — |
| 1998-12-11 | $80.31 | $201.08 | 7,305,473 | — | — |
| 1998-12-10 | $78.87 | $197.49 | 7,713,832 | — | — |
| 1998-12-09 | $80.99 | $202.80 | 4,895,908 | — | — |
| 1998-12-08 | $80.40 | $201.30 | 7,770,943 | — | — |
| 1998-12-07 | $79.92 | $200.10 | 5,547,775 | — | — |
| 1998-12-04 | $78.51 | $196.59 | 7,113,009 | — | — |
| 1998-12-03 | $78.15 | $195.69 | 6,756,532 | — | — |
| 1998-12-02 | $80.04 | $200.40 | 6,436,666 | — | — |
| 1998-12-01 | $81.20 | $203.32 | 7,611,324 | — | — |
| 1998-11-30 | $78.93 | $197.64 | 5,787,936 | — | — |
| 1998-11-27 | $81.26 | $203.47 | 2,797,004 | — | — |
| 1998-11-25 | $79.71 | $199.58 | 4,118,520 | — | — |
| 1998-11-24 | $78.99 | $197.79 | 6,947,323 | — | — |
| 1998-11-23 | $79.62 | $199.36 | 8,110,684 | — | — |
| 1998-11-20 | $76.54 | $191.65 | 6,681,639 | — | — |
| 1998-11-19 | $75.79 | $189.78 | 6,619,925 | — | — |
| 1998-11-18 | $76.00 | $190.31 | 6,114,498 | — | — |
| 1998-11-17 | $75.53 | $189.11 | 9,135,136 | — | — |
| 1998-11-16 | $76.18 | $190.75 | 7,156,732 | — | — |
| 1998-11-13 | $75.26 | $188.44 | 6,270,979 | — | — |
| 1998-11-12 | $75.47 | $188.96 | 9,066,519 | — | — |
| 1998-11-11 | $75.11 | $188.06 | 10,688,237 | — | — |
| 1998-11-10 | $74.57 | $186.71 | 9,145,178 | — | — |
| 1998-11-09 | $72.36 | $181.18 | 7,925,960 | — | — |
| 1998-11-06 | $71.67 | $179.46 | 7,466,348 | — | — |
| 1998-11-05 | $71.22 | $178.07 | 6,888,956 | — | — |
| 1998-11-04 | $70.69 | $176.73 | 8,569,460 | — | — |
| 1998-11-03 | $70.45 | $176.13 | 7,230,998 | — | — |
| 1998-11-02 | $70.92 | $177.33 | 7,285,808 | — | — |
| 1998-10-30 | $70.98 | $177.48 | 8,207,125 | — | — |
| 1998-10-29 | $71.10 | $177.77 | 10,623,176 | — | — |
| 1998-10-28 | $69.88 | $174.71 | 7,604,211 | — | — |
| 1998-10-27 | $69.01 | $172.55 | 11,942,391 | — | — |
| 1998-10-26 | $68.39 | $170.98 | 7,692,912 | — | — |
| 1998-10-23 | $67.67 | $169.18 | 6,580,386 | — | — |
| 1998-10-22 | $67.79 | $169.48 | 9,932,607 | — | — |
| 1998-10-21 | $68.21 | $170.53 | 17,798,527 | — | — |
| 1998-10-20 | $65.91 | $164.78 | 11,848,042 | — | — |
| 1998-10-19 | $66.62 | $166.57 | 9,214,632 | — | — |
| 1998-10-16 | $64.98 | $162.46 | 10,813,757 | — | — |
| 1998-10-15 | $65.25 | $163.13 | 13,666,408 | — | — |
| 1998-10-14 | $62.38 | $155.96 | 10,033,023 | — | — |
| 1998-10-13 | $61.28 | $153.20 | 9,825,706 | — | — |
| 1998-10-12 | $62.56 | $156.41 | 11,302,030 | — | — |
| 1998-10-09 | $60.86 | $152.15 | 12,220,627 | — | — |
| 1998-10-08 | $59.03 | $147.60 | 19,154,980 | — | — |
| 1998-10-07 | $57.72 | $144.31 | 13,770,381 | — | — |
| 1998-10-06 | $57.00 | $142.52 | 15,028,300 | — | — |
| 1998-10-05 | $57.48 | $143.71 | 14,060,332 | — | — |
| 1998-10-02 | $59.66 | $149.17 | 15,277,039 | — | — |
| 1998-10-01 | $59.93 | $149.84 | 13,114,120 | — | — |
| 1998-09-30 | $61.42 | $153.57 | 8,681,172 | — | — |
| 1998-09-29 | $62.83 | $157.08 | 7,415,931 | — | — |
| 1998-09-28 | $63.87 | $159.70 | 7,992,277 | — | — |
| 1998-09-25 | $63.81 | $159.55 | 7,642,285 | — | — |
| 1998-09-24 | $62.41 | $156.04 | 8,786,818 | — | — |
| 1998-09-23 | $63.13 | $157.83 | 9,059,197 | — | — |
| 1998-09-22 | $61.07 | $152.68 | 8,986,395 | — | — |
| 1998-09-21 | $61.28 | $153.20 | 9,114,007 | — | — |
| 1998-09-18 | $59.60 | $149.02 | 9,636,170 | — | — |
| 1998-09-17 | $60.59 | $151.48 | 9,247,058 | — | — |
| 1998-09-16 | $62.38 | $155.96 | 6,944,185 | — | — |
| 1998-09-15 | $62.14 | $155.37 | 6,792,306 | — | — |
| 1998-09-14 | $61.72 | $154.32 | 9,533,453 | — | — |
| 1998-09-11 | $60.50 | $151.26 | 10,386,989 | — | — |
| 1998-09-10 | $58.56 | $146.40 | 11,672,942 | — | — |
| 1998-09-09 | $59.03 | $147.60 | 10,448,912 | — | — |
| 1998-09-08 | $60.20 | $150.51 | 9,712,110 | — | — |
| 1998-09-04 | $57.06 | $142.67 | 8,625,107 | — | — |
| 1998-09-03 | $58.20 | $145.51 | 10,089,925 | — | — |
| 1998-09-02 | $57.60 | $144.01 | 11,773,358 | — | — |
| 1998-09-01 | $56.38 | $140.95 | 17,572,172 | — | — |
| 1998-08-31 | $53.84 | $134.60 | 15,661,340 | — | — |
| 1998-08-28 | $58.59 | $146.48 | 12,139,039 | — | — |
| 1998-08-27 | $59.87 | $149.69 | 15,369,715 | — | — |
| 1998-08-26 | $62.56 | $156.41 | 9,229,276 | — | — |
| 1998-08-25 | $61.39 | $153.50 | 5,506,562 | — | — |
| 1998-08-24 | $61.45 | $153.65 | 6,036,257 | — | — |
| 1998-08-21 | $61.13 | $152.83 | 8,829,077 | — | — |
| 1998-08-20 | $61.22 | $153.05 | 6,360,308 | — | — |
| 1998-08-19 | $62.11 | $155.29 | 7,470,741 | — | — |
| 1998-08-18 | $61.60 | $154.02 | 7,932,655 | — | — |
| 1998-08-17 | $59.81 | $149.54 | 6,647,330 | — | — |
| 1998-08-14 | $59.93 | $149.84 | 6,585,407 | — | — |
| 1998-08-13 | $60.32 | $150.81 | 6,332,066 | — | — |
| 1998-08-12 | $61.19 | $152.98 | 7,703,372 | — | — |
| 1998-08-11 | $61.42 | $153.57 | 10,699,952 | — | — |
| 1998-08-10 | $62.08 | $155.22 | 6,333,948 | — | — |
| 1998-08-07 | $61.72 | $154.32 | 12,061,008 | — | — |
| 1998-08-06 | $62.02 | $155.07 | 8,579,920 | — | — |
| 1998-08-05 | $61.54 | $153.61 | 13,710,131 | — | — |
| 1998-08-04 | $60.62 | $151.30 | 13,993,179 | — | — |
| 1998-08-03 | $63.46 | $158.38 | 8,740,167 | — | — |
| 1998-07-31 | $63.34 | $158.08 | 13,794,648 | — | — |
| 1998-07-30 | $63.75 | $159.13 | 11,457,256 | — | — |
| 1998-07-29 | $61.13 | $152.57 | 8,409,422 | — | — |
| 1998-07-28 | $59.96 | $149.66 | 8,881,168 | — | — |
| 1998-07-27 | $59.99 | $149.73 | 7,683,288 | — | — |
| 1998-07-24 | $59.39 | $148.24 | 6,013,663 | — | — |
| 1998-07-23 | $59.21 | $147.79 | 8,688,285 | — | — |
| 1998-07-22 | $60.92 | $152.04 | 12,658,483 | — | — |
| 1998-07-21 | $61.25 | $152.86 | 25,749,591 | — | — |
| 1998-07-20 | $58.32 | $145.56 | 9,391,406 | — | — |
| 1998-07-17 | $57.45 | $143.39 | 6,628,293 | — | — |
| 1998-07-16 | $56.58 | $141.23 | 4,560,769 | — | — |
| 1998-07-15 | $55.93 | $139.59 | 5,350,918 | — | — |
| 1998-07-14 | $57.18 | $142.72 | 4,745,911 | — | — |
| 1998-07-13 | $57.06 | $142.42 | 4,894,862 | — | — |
| 1998-07-10 | $56.64 | $141.38 | 6,422,649 | — | — |
| 1998-07-09 | $55.96 | $139.66 | 6,672,434 | — | — |
| 1998-07-08 | $54.97 | $137.20 | 4,724,154 | — | — |
| 1998-07-07 | $54.43 | $135.86 | 4,759,091 | — | — |
| 1998-07-06 | $54.34 | $135.64 | 6,692,726 | — | — |
| 1998-07-02 | $55.06 | $137.43 | 6,735,822 | — | — |
| 1998-07-01 | $55.81 | $139.29 | 6,624,109 | — | — |
| 1998-06-30 | $54.88 | $136.98 | 9,112,752 | — | — |
| 1998-06-29 | $54.55 | $136.16 | 4,570,183 | — | — |
| 1998-06-26 | $54.02 | $134.82 | 3,423,349 | — | — |
| 1998-06-25 | $53.75 | $134.15 | 6,668,878 | — | — |
| 1998-06-24 | $53.54 | $133.63 | 6,338,760 | — | — |
| 1998-06-23 | $53.42 | $133.33 | 8,450,006 | — | — |
| 1998-06-22 | $51.68 | $129.00 | 8,947,275 | — | — |
| 1998-06-19 | $50.73 | $126.62 | 10,217,328 | — | — |
| 1998-06-18 | $52.01 | $129.82 | 8,871,544 | — | — |
| 1998-06-17 | $53.06 | $132.43 | 11,762,479 | — | — |
| 1998-06-16 | $52.58 | $131.24 | 18,439,097 | — | — |
| 1998-06-15 | $53.66 | $133.92 | 8,794,140 | — | — |
| 1998-06-12 | $55.57 | $138.70 | 8,411,304 | — | — |
| 1998-06-11 | $55.45 | $138.40 | 5,603,631 | — | — |
| 1998-06-10 | $56.05 | $139.89 | 6,864,061 | — | — |
| 1998-06-09 | $57.00 | $142.27 | 3,914,341 | — | — |
| 1998-06-08 | $56.79 | $141.75 | 3,922,500 | — | — |
| 1998-06-05 | $56.82 | $141.83 | 8,624,688 | — | — |
| 1998-06-04 | $55.48 | $138.47 | 6,345,664 | — | — |
| 1998-06-03 | $54.43 | $135.86 | 6,152,363 | — | — |
| 1998-06-02 | $55.24 | $137.88 | 8,140,600 | — | — |
| 1998-06-01 | $56.02 | $139.81 | 7,643,540 | — | — |
| 1998-05-29 | $56.17 | $140.19 | 5,973,497 | — | — |
| 1998-05-28 | $57.39 | $143.24 | 6,217,842 | — | — |
| 1998-05-27 | $57.48 | $143.47 | 10,500,166 | — | — |
| 1998-05-26 | $57.84 | $144.36 | 7,271,164 | — | — |
| 1998-05-22 | $58.29 | $145.48 | 4,180,862 | — | — |
| 1998-05-21 | $59.09 | $147.49 | 6,103,828 | — | — |
| 1998-05-20 | $59.03 | $147.35 | 6,305,497 | — | — |
| 1998-05-19 | $59.75 | $149.14 | 8,154,616 | — | — |
| 1998-05-18 | $59.57 | $148.69 | 7,375,346 | — | — |
| 1998-05-15 | $59.72 | $149.06 | 11,712,899 | — | — |
| 1998-05-14 | $60.14 | $150.10 | 22,025,831 | — | — |
| 1998-05-13 | $58.26 | $145.41 | 8,291,224 | — | — |
| 1998-05-12 | $57.18 | $142.72 | 7,894,790 | — | — |
| 1998-05-11 | $57.03 | $142.35 | 9,981,769 | — | — |
| 1998-05-08 | $57.36 | $143.17 | 8,124,073 | — | — |
| 1998-05-07 | $55.99 | $139.74 | 5,553,005 | — | — |
| 1998-05-06 | $56.05 | $139.89 | 6,657,790 | — | — |
| 1998-05-05 | $56.32 | $140.30 | 5,641,287 | — | — |
| 1998-05-04 | $55.75 | $138.88 | 5,557,398 | — | — |
| 1998-05-01 | $55.87 | $139.18 | 5,180,838 | — | — |
| 1998-04-30 | $55.39 | $137.99 | 7,442,290 | — | — |
| 1998-04-29 | $55.24 | $137.62 | 7,120,959 | — | — |
| 1998-04-28 | $55.30 | $137.77 | 10,851,413 | — | — |
| 1998-04-27 | $55.12 | $137.32 | 8,990,370 | — | — |
| 1998-04-24 | $56.11 | $139.78 | 8,276,370 | — | — |
| 1998-04-23 | $56.17 | $139.93 | 9,997,250 | — | — |
| 1998-04-22 | $54.85 | $136.65 | 13,695,906 | — | — |
| 1998-04-21 | $56.41 | $140.52 | 25,734,947 | — | — |
| 1998-04-20 | $53.15 | $132.41 | 10,301,636 | — | — |
| 1998-04-17 | $51.51 | $128.31 | 6,598,168 | — | — |
| 1998-04-16 | $51.54 | $128.39 | 7,072,215 | — | — |
| 1998-04-15 | $52.46 | $130.70 | 9,522,993 | — | — |
| 1998-04-14 | $50.79 | $126.53 | 4,990,466 | — | — |
| 1998-04-13 | $49.80 | $124.07 | 8,545,820 | — | — |
| 1998-04-09 | $50.85 | $126.68 | 6,338,760 | — | — |
| 1998-04-08 | $49.95 | $124.44 | 5,635,011 | — | — |
| 1998-04-07 | $50.04 | $124.67 | 5,696,934 | — | — |
| 1998-04-06 | $50.67 | $126.23 | 7,697,096 | — | — |
| 1998-04-03 | $50.04 | $124.67 | 6,498,170 | — | — |
| 1998-04-02 | $50.58 | $126.01 | 7,533,920 | — | — |
| 1998-04-01 | $49.92 | $124.37 | 5,522,462 | — | — |
| 1998-03-31 | $49.65 | $123.70 | 5,310,542 | — | — |
| 1998-03-30 | $49.35 | $122.96 | 4,003,460 | — | — |
| 1998-03-27 | $49.89 | $124.30 | 5,921,824 | — | — |
| 1998-03-26 | $50.22 | $125.11 | 5,976,216 | — | — |
| 1998-03-25 | $50.67 | $126.23 | 14,110,958 | — | — |
| 1998-03-24 | $49.47 | $123.25 | 5,028,540 | — | — |
| 1998-03-23 | $48.46 | $120.72 | 6,478,506 | — | — |
| 1998-03-20 | $48.79 | $121.54 | 8,593,518 | — | — |
| 1998-03-19 | $49.18 | $122.51 | 5,407,820 | — | — |
| 1998-03-18 | $48.55 | $120.95 | 7,520,112 | — | — |
| 1998-03-17 | $48.22 | $120.13 | 7,500,029 | — | — |
| 1998-03-16 | $48.40 | $120.57 | 7,157,150 | — | — |
| 1998-03-13 | $47.62 | $118.64 | 6,119,728 | — | — |
| 1998-03-12 | $47.92 | $119.38 | 6,174,956 | — | — |
| 1998-03-11 | $47.38 | $118.04 | 7,119,913 | — | — |
| 1998-03-10 | $46.61 | $116.11 | 8,717,573 | — | — |
| 1998-03-09 | $45.95 | $114.47 | 13,523,106 | — | — |
| 1998-03-06 | $46.90 | $116.85 | 10,889,069 | — | — |
| 1998-03-05 | $47.29 | $117.82 | 11,217,304 | — | — |
| 1998-03-04 | $47.32 | $117.89 | 6,290,644 | — | — |
| 1998-03-03 | $48.82 | $121.62 | 8,305,658 | — | — |
| 1998-03-02 | $48.73 | $121.39 | 7,301,498 | — | — |
| 1998-02-27 | $49.92 | $124.37 | 6,161,358 | — | — |
| 1998-02-26 | $50.43 | $125.63 | 6,725,362 | — | — |
| 1998-02-25 | $50.31 | $125.34 | 8,050,225 | — | — |
| 1998-02-24 | $49.00 | $122.06 | 5,381,461 | — | — |
| 1998-02-23 | $49.18 | $122.51 | 5,493,592 | — | — |
| 1998-02-20 | $49.06 | $122.21 | 7,846,674 | — | — |
| 1998-02-19 | $49.12 | $122.36 | 8,946,856 | — | — |
| 1998-02-18 | $49.12 | $122.36 | 6,803,812 | — | — |
| 1998-02-17 | $48.76 | $121.47 | 8,016,126 | — | — |
| 1998-02-13 | $48.94 | $121.91 | 4,694,657 | — | — |
| 1998-02-12 | $49.18 | $122.51 | 7,587,266 | — | — |
| 1998-02-11 | $49.09 | $122.29 | 8,802,090 | — | — |
| 1998-02-10 | $48.22 | $120.13 | 17,079,716 | — | — |
| 1998-02-09 | $46.85 | $116.70 | 7,214,053 | — | — |
| 1998-02-06 | $46.85 | $116.70 | 8,540,590 | — | — |
| 1998-02-05 | $47.59 | $118.33 | 7,900,856 | — | — |
| 1998-02-04 | $46.99 | $116.84 | 8,962,756 | — | — |
| 1998-02-03 | $47.50 | $118.10 | 7,501,075 | — | — |
| 1998-02-02 | $48.07 | $119.51 | 7,191,668 | — | — |
| 1998-01-30 | $47.20 | $117.36 | 6,067,009 | — | — |
| 1998-01-29 | $46.93 | $116.69 | 9,233,251 | — | — |
| 1998-01-28 | $46.37 | $115.28 | 10,862,501 | — | — |
| 1998-01-27 | $46.13 | $114.69 | 14,685,212 | — | — |
| 1998-01-26 | $46.90 | $116.62 | 5,874,127 | — | — |
| 1998-01-23 | $47.41 | $117.88 | 8,182,858 | — | — |
| 1998-01-22 | $47.50 | $118.10 | 13,772,682 | — | — |
| 1998-01-21 | $47.86 | $118.99 | 29,095,118 | — | — |
| 1998-01-20 | $51.80 | $128.80 | 10,398,495 | — | — |
| 1998-01-16 | $50.19 | $124.79 | 8,763,597 | — | — |
| 1998-01-15 | $49.44 | $122.93 | 13,224,996 | — | — |
| 1998-01-14 | $49.06 | $121.97 | 8,944,137 | — | — |
| 1998-01-13 | $48.82 | $121.37 | 7,143,134 | — | — |
| 1998-01-12 | $47.86 | $118.99 | 13,411,184 | — | — |
| 1998-01-09 | $47.83 | $118.92 | 15,026,418 | — | — |
| 1998-01-08 | $49.80 | $123.82 | 8,492,265 | — | — |
| 1998-01-07 | $49.83 | $123.90 | 9,012,754 | — | — |
| 1998-01-06 | $50.31 | $125.09 | 7,438,315 | — | — |
| 1998-01-05 | $50.88 | $126.50 | 10,495,564 | — | — |
| 1998-01-02 | $50.49 | $125.53 | 5,512,420 | — | — |