Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $36.21 | $89.26 | 7,373,882 | — | — |
| 1996-12-30 | $36.72 | $90.51 | 4,359,728 | — | — |
| 1996-12-27 | $37.08 | $91.39 | 5,281,463 | — | — |
| 1996-12-26 | $37.23 | $91.76 | 4,735,451 | — | — |
| 1996-12-24 | $37.23 | $91.76 | 2,782,360 | — | — |
| 1996-12-23 | $36.87 | $90.88 | 9,134,509 | — | — |
| 1996-12-20 | $36.96 | $91.10 | 17,494,141 | — | — |
| 1996-12-19 | $37.79 | $93.16 | 14,240,244 | — | — |
| 1996-12-18 | $37.91 | $93.45 | 15,107,587 | — | — |
| 1996-12-17 | $36.30 | $89.48 | 16,822,190 | — | — |
| 1996-12-16 | $35.52 | $87.56 | 15,038,970 | — | — |
| 1996-12-13 | $36.54 | $90.07 | 16,278,270 | — | — |
| 1996-12-12 | $36.24 | $89.33 | 15,083,738 | — | — |
| 1996-12-11 | $37.31 | $91.98 | 24,501,922 | — | — |
| 1996-12-10 | $37.70 | $92.94 | 12,943,204 | — | — |
| 1996-12-09 | $38.24 | $94.26 | 11,589,262 | — | — |
| 1996-12-06 | $37.20 | $91.69 | 25,252,114 | — | — |
| 1996-12-05 | $37.88 | $93.38 | 12,703,879 | — | — |
| 1996-12-04 | $38.72 | $95.44 | 18,565,663 | — | — |
| 1996-12-03 | $38.87 | $95.81 | 19,571,915 | — | — |
| 1996-12-02 | $38.96 | $96.03 | 13,874,144 | — | — |
| 1996-11-29 | $38.09 | $93.90 | 3,896,559 | — | — |
| 1996-11-27 | $37.79 | $93.16 | 11,713,945 | — | — |
| 1996-11-26 | $37.76 | $93.09 | 23,076,434 | — | — |
| 1996-11-25 | $37.67 | $92.87 | 11,853,272 | — | — |
| 1996-11-22 | $37.88 | $93.38 | 17,081,180 | — | — |
| 1996-11-21 | $36.84 | $90.80 | 19,460,202 | — | — |
| 1996-11-20 | $36.48 | $89.92 | 34,462,353 | — | — |
| 1996-11-19 | $36.84 | $90.80 | 25,227,846 | — | — |
| 1996-11-18 | $35.07 | $86.46 | 24,171,386 | — | — |
| 1996-11-15 | $34.66 | $85.43 | 32,651,099 | — | — |
| 1996-11-14 | $32.71 | $80.64 | 11,608,508 | — | — |
| 1996-11-13 | $32.21 | $79.39 | 10,009,383 | — | — |
| 1996-11-12 | $31.85 | $78.50 | 11,397,634 | — | — |
| 1996-11-11 | $32.15 | $79.24 | 5,979,773 | — | — |
| 1996-11-08 | $32.12 | $79.17 | 6,566,370 | — | — |
| 1996-11-07 | $31.97 | $78.80 | 14,567,014 | — | — |
| 1996-11-06 | $31.88 | $78.58 | 12,076,698 | — | — |
| 1996-11-05 | $31.13 | $76.53 | 12,255,354 | — | — |
| 1996-11-04 | $30.77 | $75.65 | 6,390,223 | — | — |
| 1996-11-01 | $30.47 | $74.92 | 8,649,583 | — | — |
| 1996-10-31 | $30.83 | $75.80 | 8,917,359 | — | — |
| 1996-10-30 | $30.20 | $74.25 | 8,713,180 | — | — |
| 1996-10-29 | $30.03 | $73.81 | 10,595,980 | — | — |
| 1996-10-28 | $30.44 | $74.84 | 7,729,940 | — | — |
| 1996-10-25 | $30.23 | $74.33 | 6,800,674 | — | — |
| 1996-10-24 | $30.44 | $74.84 | 7,504,004 | — | — |
| 1996-10-23 | $30.89 | $75.94 | 12,587,564 | — | — |
| 1996-10-22 | $30.35 | $74.62 | 12,549,071 | — | — |
| 1996-10-21 | $31.10 | $76.46 | 34,870,711 | — | — |
| 1996-10-18 | $30.92 | $76.02 | 14,533,961 | — | — |
| 1996-10-17 | $30.03 | $73.81 | 8,934,514 | — | — |
| 1996-10-16 | $30.50 | $74.99 | 7,847,929 | — | — |
| 1996-10-15 | $30.95 | $76.09 | 11,982,558 | — | — |
| 1996-10-14 | $31.07 | $76.38 | 5,861,366 | — | — |
| 1996-10-11 | $31.04 | $76.31 | 11,959,127 | — | — |
| 1996-10-10 | $30.53 | $75.06 | 9,407,724 | — | — |
| 1996-10-09 | $30.17 | $74.18 | 10,051,642 | — | — |
| 1996-10-08 | $30.68 | $75.43 | 13,168,722 | — | — |
| 1996-10-07 | $30.56 | $75.14 | 7,679,314 | — | — |
| 1996-10-04 | $30.26 | $74.40 | 9,632,823 | — | — |
| 1996-10-03 | $29.88 | $73.45 | 7,719,898 | — | — |
| 1996-10-02 | $30.08 | $73.96 | 8,423,229 | — | — |
| 1996-10-01 | $29.58 | $72.71 | 10,236,156 | — | — |
| 1996-09-30 | $29.76 | $73.15 | 7,800,650 | — | — |
| 1996-09-27 | $29.82 | $73.30 | 5,490,245 | — | — |
| 1996-09-26 | $29.73 | $73.08 | 13,288,384 | — | — |
| 1996-09-25 | $30.23 | $74.33 | 11,269,186 | — | — |
| 1996-09-24 | $29.67 | $72.93 | 15,673,264 | — | — |
| 1996-09-23 | $29.70 | $73.01 | 7,076,818 | — | — |
| 1996-09-20 | $29.40 | $72.27 | 12,805,132 | — | — |
| 1996-09-19 | $29.52 | $72.56 | 8,591,007 | — | — |
| 1996-09-18 | $29.76 | $73.15 | 14,742,324 | — | — |
| 1996-09-17 | $29.55 | $72.64 | 13,805,526 | — | — |
| 1996-09-16 | $29.34 | $72.12 | 11,143,247 | — | — |
| 1996-09-13 | $29.19 | $71.76 | 23,050,074 | — | — |
| 1996-09-12 | $28.02 | $68.89 | 9,073,841 | — | — |
| 1996-09-11 | $28.20 | $69.33 | 9,157,939 | — | — |
| 1996-09-10 | $28.23 | $69.41 | 16,789,555 | — | — |
| 1996-09-09 | $28.11 | $69.11 | 10,742,002 | — | — |
| 1996-09-06 | $27.61 | $67.86 | 10,081,348 | — | — |
| 1996-09-05 | $27.04 | $66.47 | 7,525,342 | — | — |
| 1996-09-04 | $27.40 | $67.35 | 5,732,917 | — | — |
| 1996-09-03 | $27.55 | $67.72 | 9,236,598 | — | — |
| 1996-08-30 | $27.34 | $67.20 | 6,434,574 | — | — |
| 1996-08-29 | $27.52 | $67.64 | 9,604,790 | — | — |
| 1996-08-28 | $27.49 | $67.57 | 15,511,762 | — | — |
| 1996-08-27 | $26.71 | $65.66 | 5,041,302 | — | — |
| 1996-08-26 | $26.89 | $66.10 | 3,822,921 | — | — |
| 1996-08-23 | $27.01 | $66.40 | 6,457,586 | — | — |
| 1996-08-22 | $26.92 | $66.18 | 8,628,663 | — | — |
| 1996-08-21 | $26.83 | $65.95 | 7,389,362 | — | — |
| 1996-08-20 | $26.41 | $64.93 | 4,747,585 | — | — |
| 1996-08-19 | $26.29 | $64.63 | 7,378,484 | — | — |
| 1996-08-16 | $26.29 | $64.63 | 6,324,953 | — | — |
| 1996-08-15 | $26.50 | $65.15 | 4,839,633 | — | — |
| 1996-08-14 | $26.59 | $65.37 | 10,800,996 | — | — |
| 1996-08-13 | $26.14 | $64.27 | 12,484,219 | — | — |
| 1996-08-12 | $26.80 | $65.88 | 8,083,070 | — | — |
| 1996-08-09 | $26.86 | $66.03 | 7,309,030 | — | — |
| 1996-08-08 | $27.13 | $66.69 | 12,303,470 | — | — |
| 1996-08-07 | $26.92 | $66.18 | 12,832,328 | — | — |
| 1996-08-06 | $26.20 | $64.21 | 15,047,338 | — | — |
| 1996-08-05 | $26.11 | $63.99 | 9,000,202 | — | — |
| 1996-08-02 | $26.02 | $63.77 | 9,480,107 | — | — |
| 1996-08-01 | $25.63 | $62.82 | 13,056,590 | — | — |
| 1996-07-31 | $25.69 | $62.96 | 14,666,175 | — | — |
| 1996-07-30 | $25.66 | $62.89 | 16,705,875 | — | — |
| 1996-07-29 | $25.04 | $61.35 | 13,967,029 | — | — |
| 1996-07-26 | $24.83 | $60.84 | 16,695,834 | — | — |
| 1996-07-25 | $24.77 | $60.69 | 37,718,342 | — | — |
| 1996-07-24 | $21.93 | $53.74 | 15,412,182 | — | — |
| 1996-07-23 | $21.57 | $52.86 | 13,033,160 | — | — |
| 1996-07-22 | $22.11 | $54.18 | 7,450,867 | — | — |
| 1996-07-19 | $22.41 | $54.91 | 8,849,578 | — | — |
| 1996-07-18 | $22.53 | $55.20 | 11,177,138 | — | — |
| 1996-07-17 | $22.50 | $55.13 | 15,855,268 | — | — |
| 1996-07-16 | $22.88 | $56.08 | 25,970,506 | — | — |
| 1996-07-15 | $21.72 | $53.23 | 17,069,046 | — | — |
| 1996-07-12 | $22.78 | $55.82 | 13,490,471 | — | — |
| 1996-07-11 | $22.94 | $56.23 | 24,401,925 | — | — |
| 1996-07-10 | $23.63 | $57.91 | 11,929,421 | — | — |
| 1996-07-09 | $23.66 | $57.98 | 8,285,157 | — | — |
| 1996-07-08 | $23.51 | $57.62 | 7,714,878 | — | — |
| 1996-07-05 | $23.39 | $57.32 | 6,976,402 | — | — |
| 1996-07-03 | $23.54 | $57.69 | 10,171,304 | — | — |
| 1996-07-02 | $23.90 | $58.57 | 8,468,834 | — | — |
| 1996-07-01 | $24.26 | $59.45 | 10,156,660 | — | — |
| 1996-06-28 | $23.66 | $57.98 | 9,807,714 | — | — |
| 1996-06-27 | $23.63 | $57.91 | 13,906,361 | — | — |
| 1996-06-26 | $23.57 | $57.76 | 10,642,841 | — | — |
| 1996-06-25 | $23.84 | $58.42 | 9,293,919 | — | — |
| 1996-06-24 | $23.81 | $58.35 | 10,337,827 | — | — |
| 1996-06-21 | $23.57 | $57.76 | 17,673,634 | — | — |
| 1996-06-20 | $24.08 | $59.01 | 17,320,086 | — | — |
| 1996-06-19 | $24.41 | $59.81 | 5,981,028 | — | — |
| 1996-06-18 | $24.20 | $59.30 | 8,009,850 | — | — |
| 1996-06-17 | $24.50 | $60.03 | 7,984,746 | — | — |
| 1996-06-14 | $24.29 | $59.52 | 11,348,263 | — | — |
| 1996-06-13 | $24.68 | $60.47 | 8,924,472 | — | — |
| 1996-06-12 | $24.62 | $60.33 | 8,937,442 | — | — |
| 1996-06-11 | $24.65 | $60.40 | 11,291,361 | — | — |
| 1996-06-10 | $24.53 | $60.11 | 12,616,852 | — | — |
| 1996-06-07 | $24.32 | $59.59 | 30,868,715 | — | — |
| 1996-06-06 | $24.20 | $59.30 | 25,010,697 | — | — |
| 1996-06-05 | $25.07 | $61.42 | 7,480,574 | — | — |
| 1996-06-04 | $25.30 | $62.01 | 8,317,792 | — | — |
| 1996-06-03 | $25.19 | $61.72 | 7,278,068 | — | — |
| 1996-05-31 | $25.51 | $62.52 | 9,419,021 | — | — |
| 1996-05-30 | $25.63 | $62.82 | 10,952,875 | — | — |
| 1996-05-29 | $25.54 | $62.60 | 13,644,024 | — | — |
| 1996-05-28 | $25.87 | $63.40 | 7,211,124 | — | — |
| 1996-05-24 | $25.99 | $63.69 | 5,870,152 | — | — |
| 1996-05-23 | $26.11 | $63.99 | 10,893,881 | — | — |
| 1996-05-22 | $26.38 | $64.65 | 9,369,231 | — | — |
| 1996-05-21 | $26.53 | $65.01 | 9,003,550 | — | — |
| 1996-05-20 | $26.80 | $65.67 | 10,086,369 | — | — |
| 1996-05-17 | $26.50 | $64.94 | 16,124,299 | — | — |
| 1996-05-16 | $25.96 | $63.62 | 11,366,673 | — | — |
| 1996-05-15 | $26.05 | $63.84 | 11,462,068 | — | — |
| 1996-05-14 | $25.96 | $63.62 | 13,057,427 | — | — |
| 1996-05-13 | $25.72 | $63.04 | 9,593,494 | — | — |
| 1996-05-10 | $25.42 | $62.30 | 8,742,050 | — | — |
| 1996-05-09 | $25.57 | $62.67 | 9,972,982 | — | — |
| 1996-05-08 | $25.30 | $62.01 | 15,058,216 | — | — |
| 1996-05-07 | $25.30 | $61.81 | 9,973,401 | — | — |
| 1996-05-06 | $25.57 | $62.46 | 12,184,226 | — | — |
| 1996-05-03 | $25.84 | $63.12 | 8,383,899 | — | — |
| 1996-05-02 | $25.78 | $62.97 | 14,708,852 | — | — |
| 1996-05-01 | $25.78 | $62.97 | 8,775,522 | — | — |
| 1996-04-30 | $25.75 | $62.90 | 11,146,176 | — | — |
| 1996-04-29 | $25.96 | $63.41 | 11,244,082 | — | — |
| 1996-04-26 | $25.75 | $62.90 | 9,547,051 | — | — |
| 1996-04-25 | $25.87 | $63.19 | 18,767,332 | — | — |
| 1996-04-24 | $25.51 | $62.32 | 12,666,223 | — | — |
| 1996-04-23 | $25.57 | $62.46 | 10,332,388 | — | — |
| 1996-04-22 | $25.63 | $62.61 | 13,864,939 | — | — |
| 1996-04-19 | $25.19 | $61.51 | 20,484,027 | — | — |
| 1996-04-18 | $25.22 | $61.59 | 43,421,552 | — | — |
| 1996-04-17 | $25.16 | $61.44 | 68,195,434 | — | — |
| 1996-04-16 | $27.61 | $67.42 | 10,202,684 | — | — |
| 1996-04-15 | $27.28 | $66.62 | 9,599,351 | — | — |
| 1996-04-12 | $26.65 | $65.09 | 32,472,024 | — | — |
| 1996-04-11 | $28.08 | $68.59 | 15,772,843 | — | — |
| 1996-04-10 | $27.72 | $67.72 | 13,339,010 | — | — |
| 1996-04-09 | $28.17 | $68.81 | 8,219,050 | — | — |
| 1996-04-08 | $28.53 | $69.69 | 16,726,377 | — | — |
| 1996-04-04 | $28.14 | $68.74 | 10,470,460 | — | — |
| 1996-04-03 | $28.62 | $69.91 | 17,363,182 | — | — |
| 1996-04-02 | $28.11 | $68.66 | 22,623,725 | — | — |
| 1996-04-01 | $26.38 | $64.43 | 9,955,828 | — | — |
| 1996-03-29 | $26.59 | $64.94 | 12,265,814 | — | — |
| 1996-03-28 | $26.23 | $64.07 | 12,746,974 | — | — |
| 1996-03-27 | $26.59 | $64.94 | 15,145,243 | — | — |
| 1996-03-26 | $26.47 | $64.65 | 19,074,438 | — | — |
| 1996-03-25 | $25.99 | $63.48 | 19,758,522 | — | — |
| 1996-03-22 | $27.31 | $66.69 | 9,361,282 | — | — |
| 1996-03-21 | $27.46 | $67.06 | 15,810,499 | — | — |
| 1996-03-20 | $27.96 | $68.30 | 31,664,094 | — | — |
| 1996-03-19 | $29.10 | $71.07 | 11,706,832 | — | — |
| 1996-03-18 | $29.79 | $72.75 | 15,712,594 | — | — |
| 1996-03-15 | $28.65 | $69.98 | 14,733,956 | — | — |
| 1996-03-14 | $27.93 | $68.23 | 12,017,703 | — | — |
| 1996-03-13 | $27.69 | $67.64 | 11,760,387 | — | — |
| 1996-03-12 | $27.31 | $66.69 | 17,579,494 | — | — |
| 1996-03-11 | $28.02 | $68.45 | 16,468,224 | — | — |
| 1996-03-08 | $27.31 | $66.69 | 22,510,338 | — | — |
| 1996-03-07 | $27.99 | $68.37 | 10,336,154 | — | — |
| 1996-03-06 | $27.96 | $68.30 | 11,439,893 | — | — |
| 1996-03-05 | $28.44 | $69.47 | 14,828,933 | — | — |
| 1996-03-04 | $27.75 | $67.79 | 18,083,666 | — | — |
| 1996-03-01 | $28.23 | $68.96 | 33,659,862 | — | — |
| 1996-02-29 | $29.31 | $71.58 | 30,513,494 | — | — |
| 1996-02-28 | $30.44 | $74.36 | 18,355,208 | — | — |
| 1996-02-27 | $30.77 | $75.16 | 19,300,374 | — | — |
| 1996-02-26 | $29.85 | $72.90 | 12,060,380 | — | — |
| 1996-02-23 | $30.03 | $73.33 | 17,264,021 | — | — |
| 1996-02-22 | $29.67 | $72.46 | 22,408,667 | — | — |
| 1996-02-21 | $28.74 | $70.20 | 17,143,103 | — | — |
| 1996-02-20 | $28.47 | $69.54 | 22,268,085 | — | — |
| 1996-02-16 | $28.20 | $68.88 | 20,861,006 | — | — |
| 1996-02-15 | $28.11 | $68.66 | 24,414,895 | — | — |
| 1996-02-14 | $27.31 | $66.69 | 13,545,282 | — | — |
| 1996-02-13 | $27.16 | $66.33 | 14,508,857 | — | — |
| 1996-02-12 | $27.55 | $67.28 | 15,341,054 | — | — |
| 1996-02-09 | $27.13 | $66.26 | 14,106,356 | — | — |
| 1996-02-08 | $27.13 | $66.26 | 13,366,206 | — | — |
| 1996-02-07 | $26.92 | $65.75 | 16,841,437 | — | — |
| 1996-02-06 | $27.43 | $66.84 | 21,085,686 | — | — |
| 1996-02-05 | $26.83 | $65.38 | 13,744,022 | — | — |
| 1996-02-02 | $26.20 | $63.86 | 13,016,006 | — | — |
| 1996-02-01 | $26.05 | $63.49 | 17,061,515 | — | — |
| 1996-01-31 | $25.93 | $63.20 | 20,981,923 | — | — |
| 1996-01-30 | $25.96 | $63.27 | 19,219,622 | — | — |
| 1996-01-29 | $25.45 | $62.03 | 9,910,222 | — | — |
| 1996-01-26 | $25.04 | $61.02 | 11,075,466 | — | — |
| 1996-01-25 | $24.89 | $60.65 | 19,756,011 | — | — |
| 1996-01-24 | $25.57 | $62.33 | 33,425,558 | — | — |
| 1996-01-23 | $24.62 | $60.00 | 20,749,293 | — | — |
| 1996-01-22 | $24.44 | $59.56 | 22,145,912 | — | — |
| 1996-01-19 | $24.38 | $59.41 | 55,002,864 | — | — |
| 1996-01-18 | $23.00 | $56.06 | 41,241,688 | — | — |
| 1996-01-17 | $20.94 | $51.04 | 20,171,901 | — | — |
| 1996-01-16 | $20.79 | $50.68 | 19,300,792 | — | — |
| 1996-01-15 | $19.87 | $48.42 | 15,659,875 | — | — |
| 1996-01-12 | $20.64 | $50.31 | 11,147,850 | — | — |
| 1996-01-11 | $20.85 | $50.82 | 19,349,326 | — | — |
| 1996-01-10 | $20.85 | $50.82 | 23,798,174 | — | — |
| 1996-01-09 | $20.73 | $50.53 | 15,579,124 | — | — |
| 1996-01-08 | $21.30 | $51.91 | 3,694,054 | — | — |
| 1996-01-05 | $21.18 | $51.62 | 16,218,858 | — | — |
| 1996-01-04 | $20.76 | $50.60 | 33,820,109 | — | — |
| 1996-01-03 | $21.33 | $51.99 | 13,104,288 | — | — |
| 1996-01-02 | $21.72 | $52.93 | 10,495,146 | — | — |