Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $166.79 | $816.44 | 2,806,900 | — | — |
| 2024-12-30 | $168.10 | $822.85 | 4,117,500 | — | — |
| 2024-12-27 | $170.08 | $832.54 | 3,188,400 | — | — |
| 2024-12-26 | $172.15 | $841.30 | 3,309,700 | — | — |
| 2024-12-24 | $171.49 | $838.08 | 2,235,700 | — | — |
| 2024-12-23 | $169.02 | $826.01 | 4,127,700 | — | — |
| 2024-12-20 | $168.37 | $822.83 | 9,281,500 | — | — |
| 2024-12-19 | $164.80 | $805.38 | 6,257,600 | — | — |
| 2024-12-18 | $159.95 | $781.68 | 8,059,100 | — | — |
| 2024-12-17 | $165.80 | $810.27 | 4,855,100 | — | — |
| 2024-12-16 | $165.79 | $810.22 | 7,436,000 | — | — |
| 2024-12-13 | $166.01 | $811.30 | 4,957,100 | — | — |
| 2024-12-12 | $164.83 | $805.53 | 7,808,600 | — | — |
| 2024-12-11 | $168.64 | $824.15 | 7,606,400 | — | — |
| 2024-12-10 | $171.27 | $837.00 | 5,100,300 | — | — |
| 2024-12-09 | $171.32 | $837.25 | 6,500,800 | — | — |
| 2024-12-06 | $175.58 | $858.07 | 6,899,600 | — | — |
| 2024-12-05 | $172.91 | $845.02 | 7,547,300 | — | — |
| 2024-12-04 | $182.65 | $892.62 | 3,713,400 | — | — |
| 2024-12-03 | $180.72 | $883.19 | 2,882,300 | — | — |
| 2024-12-02 | $180.44 | $881.82 | 2,817,700 | — | — |
| 2024-11-29 | $182.16 | $890.22 | 2,054,700 | — | — |
| 2024-11-27 | $180.60 | $882.60 | 2,726,200 | — | — |
| 2024-11-26 | $184.60 | $902.15 | 3,918,900 | — | — |
| 2024-11-25 | $180.21 | $880.69 | 9,740,700 | — | — |
| 2024-11-22 | $181.15 | $885.29 | 3,405,200 | — | — |
| 2024-11-21 | $178.70 | $873.31 | 4,532,000 | — | — |
| 2024-11-20 | $177.98 | $869.80 | 3,225,400 | — | — |
| 2024-11-19 | $177.56 | $867.74 | 3,216,000 | — | — |
| 2024-11-18 | $177.52 | $867.55 | 2,833,800 | — | — |
| 2024-11-15 | $176.93 | $864.66 | 5,302,100 | — | — |
| 2024-11-14 | $178.40 | $871.85 | 5,085,600 | — | — |
| 2024-11-13 | $183.56 | $897.07 | 3,934,800 | — | — |
| 2024-11-12 | $182.64 | $892.57 | 3,158,000 | — | — |
| 2024-11-11 | $184.56 | $901.95 | 3,371,900 | — | — |
| 2024-11-08 | $184.81 | $903.17 | 4,676,500 | — | — |
| 2024-11-07 | $178.85 | $874.05 | 5,084,200 | — | — |
| 2024-11-06 | $180.76 | $883.38 | 5,939,500 | — | — |
| 2024-11-05 | $175.26 | $856.50 | 3,607,300 | — | — |
| 2024-11-04 | $171.76 | $839.40 | 4,197,400 | — | — |
| 2024-11-01 | $171.70 | $839.10 | 3,984,900 | — | — |
| 2024-10-31 | $171.78 | $839.50 | 5,177,100 | — | — |
| 2024-10-30 | $174.64 | $853.47 | 3,694,000 | — | — |
| 2024-10-29 | $174.05 | $850.59 | 5,219,300 | — | — |
| 2024-10-28 | $175.36 | $856.99 | 5,687,400 | — | — |
| 2024-10-25 | $179.10 | $875.27 | 3,974,900 | — | — |
| 2024-10-24 | $179.74 | $878.40 | 4,366,800 | — | — |
| 2024-10-23 | $181.69 | $887.93 | 9,788,600 | — | — |
| 2024-10-22 | $176.66 | $863.34 | 15,636,200 | — | — |
| 2024-10-21 | $194.23 | $949.21 | 4,728,800 | — | — |
| 2024-10-18 | $192.61 | $941.29 | 3,075,900 | — | — |
| 2024-10-17 | $192.62 | $941.34 | 2,633,300 | — | — |
| 2024-10-16 | $192.18 | $939.19 | 2,912,800 | — | — |
| 2024-10-15 | $190.57 | $931.32 | 3,824,300 | — | — |
| 2024-10-14 | $192.63 | $941.39 | 3,132,900 | — | — |
| 2024-10-11 | $191.16 | $934.21 | 2,983,900 | — | — |
| 2024-10-10 | $188.12 | $919.35 | 2,300,900 | — | — |
| 2024-10-09 | $189.28 | $925.02 | 2,312,600 | — | — |
| 2024-10-08 | $187.47 | $916.17 | 3,627,200 | — | — |
| 2024-10-07 | $185.96 | $908.79 | 2,514,200 | — | — |
| 2024-10-04 | $187.08 | $914.27 | 3,978,300 | — | — |
| 2024-10-03 | $183.89 | $898.68 | 3,999,500 | — | — |
| 2024-10-02 | $186.44 | $911.14 | 2,879,800 | — | — |
| 2024-10-01 | $186.30 | $910.46 | 3,794,000 | — | — |
| 2024-09-30 | $188.58 | $921.60 | 5,628,400 | — | — |
| 2024-09-27 | $185.38 | $905.96 | 4,452,800 | — | — |
| 2024-09-26 | $184.59 | $902.10 | 4,781,500 | — | — |
| 2024-09-25 | $189.33 | $923.89 | 3,214,800 | — | — |
| 2024-09-24 | $189.66 | $925.51 | 3,648,900 | — | — |
| 2024-09-23 | $188.67 | $920.67 | 3,972,500 | — | — |
| 2024-09-20 | $187.43 | $914.62 | 9,895,700 | — | — |
| 2024-09-19 | $186.16 | $908.43 | 5,021,500 | — | — |
| 2024-09-18 | $183.55 | $895.69 | 5,686,500 | — | — |
| 2024-09-17 | $180.33 | $879.98 | 5,936,900 | — | — |
| 2024-09-16 | $181.44 | $885.39 | 6,844,600 | — | — |
| 2024-09-13 | $178.28 | $869.97 | 7,360,800 | — | — |
| 2024-09-12 | $169.70 | $828.10 | 5,148,500 | — | — |
| 2024-09-11 | $166.35 | $811.76 | 4,258,000 | — | — |
| 2024-09-10 | $166.98 | $814.83 | 3,473,200 | — | — |
| 2024-09-09 | $165.35 | $806.88 | 3,716,000 | — | — |
| 2024-09-06 | $161.23 | $786.77 | 3,954,900 | — | — |
| 2024-09-05 | $163.85 | $799.56 | 3,144,200 | — | — |
| 2024-09-04 | $166.36 | $811.81 | 4,112,400 | — | — |
| 2024-09-03 | $164.21 | $801.31 | 6,099,600 | — | — |
| 2024-08-30 | $174.62 | $852.11 | 5,295,600 | — | — |
| 2024-08-29 | $173.58 | $847.04 | 4,262,500 | — | — |
| 2024-08-28 | $171.87 | $838.69 | 4,578,700 | — | — |
| 2024-08-27 | $170.99 | $834.40 | 3,206,000 | — | — |
| 2024-08-26 | $171.22 | $835.52 | 3,707,300 | — | — |
| 2024-08-23 | $171.22 | $835.52 | 4,058,000 | — | — |
| 2024-08-22 | $169.68 | $828.01 | 2,996,600 | — | — |
| 2024-08-21 | $171.20 | $835.42 | 4,102,900 | — | — |
| 2024-08-20 | $169.99 | $829.52 | 2,573,900 | — | — |
| 2024-08-19 | $170.93 | $834.11 | 4,506,000 | — | — |
| 2024-08-16 | $169.42 | $826.74 | 3,305,600 | — | — |
| 2024-08-15 | $169.94 | $829.28 | 4,162,500 | — | — |
| 2024-08-14 | $167.95 | $819.56 | 4,456,000 | — | — |
| 2024-08-13 | $167.96 | $819.61 | 2,942,400 | — | — |
| 2024-08-12 | $166.87 | $814.29 | 3,173,700 | — | — |
| 2024-08-09 | $167.13 | $815.56 | 2,770,100 | — | — |
| 2024-08-08 | $165.61 | $808.15 | 3,842,700 | — | — |
| 2024-08-07 | $162.13 | $791.16 | 4,307,500 | — | — |
| 2024-08-06 | $162.27 | $791.85 | 5,056,700 | — | — |
| 2024-08-05 | $158.36 | $772.77 | 7,064,800 | — | — |
| 2024-08-02 | $160.28 | $782.14 | 8,210,700 | — | — |
| 2024-08-01 | $169.75 | $828.35 | 6,112,900 | — | — |
| 2024-07-31 | $170.20 | $830.54 | 5,568,800 | — | — |
| 2024-07-30 | $167.48 | $817.27 | 5,329,500 | — | — |
| 2024-07-29 | $169.87 | $828.93 | 4,886,600 | — | — |
| 2024-07-26 | $169.81 | $828.64 | 7,297,700 | — | — |
| 2024-07-25 | $164.67 | $803.56 | 8,791,500 | — | — |
| 2024-07-24 | $162.30 | $791.99 | 7,335,200 | — | — |
| 2024-07-23 | $172.00 | $839.33 | 16,428,000 | — | — |
| 2024-07-22 | $162.76 | $794.24 | 6,350,500 | — | — |
| 2024-07-19 | $159.13 | $776.52 | 5,459,800 | — | — |
| 2024-07-18 | $158.79 | $774.87 | 5,274,800 | — | — |
| 2024-07-17 | $156.66 | $764.47 | 6,041,200 | — | — |
| 2024-07-16 | $162.85 | $794.68 | 6,500,700 | — | — |
| 2024-07-15 | $159.56 | $778.62 | 5,383,300 | — | — |
| 2024-07-12 | $159.01 | $775.94 | 5,983,400 | — | — |
| 2024-07-11 | $161.92 | $790.14 | 4,553,800 | — | — |
| 2024-07-10 | $165.70 | $807.22 | 3,904,600 | — | — |
| 2024-07-09 | $163.13 | $794.70 | 3,829,900 | — | — |
| 2024-07-08 | $163.53 | $796.65 | 3,453,300 | — | — |
| 2024-07-05 | $160.50 | $781.89 | 4,668,300 | — | — |
| 2024-07-03 | $163.00 | $794.07 | 2,577,300 | — | — |
| 2024-07-02 | $161.45 | $786.51 | 5,247,300 | — | — |
| 2024-07-01 | $158.97 | $774.43 | 4,435,100 | — | — |
| 2024-06-28 | $158.97 | $774.43 | 8,641,200 | — | — |
| 2024-06-27 | $160.50 | $781.89 | 3,339,700 | — | — |
| 2024-06-26 | $160.64 | $782.57 | 3,998,000 | — | — |
| 2024-06-25 | $159.73 | $778.14 | 6,825,500 | — | — |
| 2024-06-24 | $160.54 | $782.08 | 5,519,000 | — | — |
| 2024-06-21 | $164.24 | $800.11 | 17,195,200 | — | — |
| 2024-06-20 | $165.00 | $803.81 | 4,957,200 | — | — |
| 2024-06-18 | $164.97 | $803.66 | 5,105,300 | — | — |
| 2024-06-17 | $163.23 | $795.19 | 9,564,800 | — | — |
| 2024-06-14 | $155.88 | $759.38 | 6,247,400 | — | — |
| 2024-06-13 | $155.69 | $758.45 | 8,080,900 | — | — |
| 2024-06-12 | $161.05 | $784.57 | 5,790,700 | — | — |
| 2024-06-11 | $160.36 | $781.20 | 5,106,400 | — | — |
| 2024-06-10 | $162.84 | $793.29 | 4,385,200 | — | — |
| 2024-06-07 | $161.92 | $788.80 | 3,341,800 | — | — |
| 2024-06-06 | $160.62 | $782.47 | 3,867,300 | — | — |
| 2024-06-05 | $162.55 | $791.87 | 4,279,900 | — | — |
| 2024-06-04 | $161.38 | $786.17 | 5,598,600 | — | — |
| 2024-06-03 | $161.46 | $786.56 | 5,220,500 | — | — |
| 2024-05-31 | $165.14 | $804.49 | 11,704,800 | — | — |
| 2024-05-30 | $164.20 | $799.91 | 4,384,400 | — | — |
| 2024-05-29 | $163.60 | $796.99 | 4,820,800 | — | — |
| 2024-05-28 | $168.56 | $821.15 | 5,749,700 | — | — |
| 2024-05-24 | $167.33 | $815.16 | 5,500,300 | — | — |
| 2024-05-23 | $165.26 | $805.08 | 7,411,500 | — | — |
| 2024-05-22 | $160.81 | $783.40 | 4,432,200 | — | — |
| 2024-05-21 | $161.00 | $784.32 | 5,071,300 | — | — |
| 2024-05-20 | $159.28 | $775.94 | 5,586,800 | — | — |
| 2024-05-17 | $159.89 | $778.91 | 5,946,300 | — | — |
| 2024-05-16 | $161.12 | $784.91 | 4,283,200 | — | — |
| 2024-05-15 | $163.47 | $796.36 | 7,133,300 | — | — |
| 2024-05-14 | $160.00 | $779.45 | 6,103,500 | — | — |
| 2024-05-13 | $159.50 | $777.01 | 7,768,600 | — | — |
| 2024-05-10 | $163.38 | $795.92 | 5,711,300 | — | — |
| 2024-05-09 | $167.50 | $815.99 | 4,968,800 | — | — |
| 2024-05-08 | $168.86 | $822.61 | 4,878,200 | — | — |
| 2024-05-07 | $168.78 | $822.22 | 4,781,800 | — | — |
| 2024-05-06 | $167.97 | $818.28 | 4,831,600 | — | — |
| 2024-05-03 | $164.11 | $799.47 | 3,968,600 | — | — |
| 2024-05-02 | $162.64 | $792.31 | 5,030,400 | — | — |
| 2024-05-01 | $159.70 | $777.99 | 4,775,800 | — | — |
| 2024-04-30 | $161.82 | $788.32 | 6,723,600 | — | — |
| 2024-04-29 | $164.49 | $801.32 | 5,371,700 | — | — |
| 2024-04-26 | $162.35 | $790.90 | 5,898,000 | — | — |
| 2024-04-25 | $161.26 | $785.59 | 5,908,200 | — | — |
| 2024-04-24 | $159.19 | $775.50 | 10,416,000 | — | — |
| 2024-04-23 | $162.62 | $792.21 | 19,250,900 | — | — |
| 2024-04-22 | $150.19 | $731.66 | 7,322,800 | — | — |
| 2024-04-19 | $148.06 | $721.28 | 9,566,100 | — | — |
| 2024-04-18 | $152.94 | $745.06 | 6,186,600 | — | — |
| 2024-04-17 | $155.67 | $758.36 | 6,519,900 | — | — |
| 2024-04-16 | $156.76 | $763.67 | 6,187,200 | — | — |
| 2024-04-15 | $153.70 | $748.76 | 6,423,700 | — | — |
| 2024-04-12 | $154.63 | $753.29 | 6,851,300 | — | — |
| 2024-04-11 | $157.68 | $766.78 | 6,063,200 | — | — |
| 2024-04-10 | $156.61 | $761.58 | 8,075,400 | — | — |
| 2024-04-09 | $154.49 | $751.27 | 8,807,300 | — | — |
| 2024-04-08 | $156.52 | $761.14 | 9,588,800 | — | — |
| 2024-04-05 | $156.30 | $760.07 | 14,777,900 | — | — |
| 2024-04-04 | $147.39 | $716.75 | 11,880,200 | — | — |
| 2024-04-03 | $145.62 | $708.14 | 16,208,500 | — | — |
| 2024-04-02 | $136.47 | $663.64 | 20,490,400 | — | — |
| 2024-04-01 | $139.95 | $680.58 | 7,399,592 | — | — |
| 2024-03-28 | $140.09 | $681.24 | 12,122,274 | — | — |
| 2024-03-27 | $143.75 | $699.05 | 12,606,433 | — | — |
| 2024-03-26 | $138.51 | $673.55 | 5,056,983 | — | — |
| 2024-03-25 | $138.46 | $673.32 | 6,288,181 | — | — |
| 2024-03-22 | $139.78 | $679.76 | 6,842,132 | — | — |
| 2024-03-21 | $140.97 | $685.54 | 7,890,893 | — | — |
| 2024-03-20 | $138.81 | $675.03 | 7,229,434 | — | — |
| 2024-03-19 | $138.44 | $673.20 | 9,360,787 | — | — |
| 2024-03-18 | $135.60 | $659.42 | 6,228,788 | — | — |
| 2024-03-15 | $134.79 | $655.47 | 13,263,757 | — | — |
| 2024-03-14 | $133.08 | $647.16 | 9,460,777 | — | — |
| 2024-03-13 | $135.80 | $660.39 | 8,462,887 | — | — |
| 2024-03-12 | $133.65 | $649.92 | 6,928,589 | — | — |
| 2024-03-11 | $132.93 | $646.42 | 9,338,609 | — | — |
| 2024-03-08 | $134.05 | $651.86 | 21,242,234 | — | — |
| 2024-03-07 | $132.88 | $646.19 | 14,393,838 | — | — |
| 2024-03-06 | $127.29 | $619.02 | 8,198,755 | — | — |
| 2024-03-05 | $125.99 | $612.66 | 8,003,663 | — | — |
| 2024-03-04 | $128.50 | $624.88 | 8,402,242 | — | — |
| 2024-03-01 | $126.62 | $615.72 | 8,698,201 | — | — |
| 2024-02-29 | $125.21 | $608.89 | 8,177,329 | — | — |
| 2024-02-28 | $124.19 | $603.93 | 7,633,025 | — | — |
| 2024-02-27 | $122.90 | $597.64 | 7,300,354 | — | — |
| 2024-02-26 | $123.52 | $600.67 | 7,705,449 | — | — |
| 2024-02-23 | $122.37 | $595.08 | 7,066,168 | — | — |
| 2024-02-22 | $121.05 | $588.63 | 5,753,024 | — | — |
| 2024-02-21 | $118.97 | $578.54 | 5,302,571 | — | — |
| 2024-02-20 | $118.61 | $576.80 | 7,166,032 | — | — |
| 2024-02-16 | $119.04 | $578.89 | 8,616,756 | — | — |
| 2024-02-15 | $118.41 | $575.83 | 8,627,532 | — | — |
| 2024-02-14 | $116.92 | $568.57 | 13,116,028 | — | — |
| 2024-02-13 | $113.14 | $550.21 | 9,054,930 | — | — |
| 2024-02-12 | $111.87 | $544.00 | 4,516,313 | — | — |
| 2024-02-09 | $111.16 | $540.55 | 4,324,604 | — | — |
| 2024-02-08 | $110.97 | $539.66 | 4,327,110 | — | — |
| 2024-02-07 | $110.53 | $537.52 | 5,807,655 | — | — |
| 2024-02-06 | $109.80 | $533.95 | 6,026,178 | — | — |
| 2024-02-05 | $109.90 | $534.46 | 7,158,013 | — | — |
| 2024-02-02 | $108.97 | $529.91 | 6,103,864 | — | — |
| 2024-02-01 | $108.07 | $525.53 | 6,190,572 | — | — |
| 2024-01-31 | $105.68 | $513.92 | 6,253,472 | — | — |
| 2024-01-30 | $106.89 | $519.78 | 7,871,346 | — | — |
| 2024-01-29 | $104.63 | $508.80 | 6,126,544 | — | — |
| 2024-01-26 | $104.70 | $509.15 | 4,696,495 | — | — |
| 2024-01-25 | $103.70 | $504.26 | 6,086,573 | — | — |
| 2024-01-24 | $103.70 | $504.26 | 10,785,198 | — | — |
| 2024-01-23 | $103.71 | $504.34 | 13,333,800 | — | — |
| 2024-01-22 | $104.73 | $509.31 | 10,052,443 | — | — |
| 2024-01-19 | $103.60 | $503.80 | 6,154,611 | — | — |
| 2024-01-18 | $102.59 | $498.90 | 6,508,082 | — | — |
| 2024-01-17 | $101.26 | $492.42 | 5,031,171 | — | — |
| 2024-01-16 | $102.13 | $496.65 | 6,314,619 | — | — |
| 2024-01-12 | $103.58 | $503.72 | 5,640,380 | — | — |
| 2024-01-11 | $103.62 | $503.87 | 5,014,005 | — | — |
| 2024-01-10 | $103.51 | $503.37 | 4,571,320 | — | — |
| 2024-01-09 | $102.78 | $499.80 | 4,815,028 | — | — |
| 2024-01-08 | $102.38 | $497.86 | 6,920,068 | — | — |
| 2024-01-05 | $100.79 | $490.13 | 4,190,157 | — | — |
| 2024-01-04 | $99.49 | $483.81 | 4,364,199 | — | — |
| 2024-01-03 | $99.01 | $481.48 | 4,531,850 | — | — |
| 2024-01-02 | $100.52 | $488.81 | 5,189,425 | — | — |