Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $162.94 | $428.68 | 2,510,581 | — | — |
| 1998-12-30 | $163.44 | $429.99 | 1,688,786 | — | — |
| 1998-12-29 | $164.94 | $433.93 | 1,686,720 | — | — |
| 1998-12-28 | $162.44 | $425.89 | 1,455,919 | — | — |
| 1998-12-24 | $161.25 | $422.75 | 862,484 | — | — |
| 1998-12-23 | $161.94 | $424.59 | 2,493,992 | — | — |
| 1998-12-22 | $158.25 | $414.90 | 2,028,509 | — | — |
| 1998-12-21 | $157.15 | $412.02 | 3,266,083 | — | — |
| 1998-12-18 | $154.76 | $405.74 | 5,490,338 | — | — |
| 1998-12-17 | $150.66 | $395.01 | 3,228,086 | — | — |
| 1998-12-16 | $146.97 | $385.32 | 3,359,293 | — | — |
| 1998-12-15 | $148.77 | $390.03 | 5,443,890 | — | — |
| 1998-12-14 | $138.68 | $363.59 | 3,010,243 | — | — |
| 1998-12-11 | $142.28 | $373.02 | 3,314,410 | — | — |
| 1998-12-10 | $141.28 | $370.40 | 2,459,876 | — | — |
| 1998-12-09 | $143.77 | $376.94 | 2,533,930 | — | — |
| 1998-12-08 | $144.47 | $378.78 | 3,054,876 | — | — |
| 1998-12-07 | $145.07 | $380.35 | 2,123,533 | — | — |
| 1998-12-04 | $143.97 | $377.47 | 2,720,787 | — | — |
| 1998-12-03 | $140.68 | $368.83 | 2,749,144 | — | — |
| 1998-12-02 | $145.27 | $380.87 | 2,542,694 | — | — |
| 1998-12-01 | $145.57 | $381.66 | 2,985,266 | — | — |
| 1998-11-30 | $144.37 | $378.51 | 2,567,420 | — | — |
| 1998-11-27 | $147.47 | $386.63 | 1,074,067 | — | — |
| 1998-11-25 | $148.87 | $390.29 | 1,925,221 | — | — |
| 1998-11-24 | $150.56 | $394.74 | 2,373,740 | — | — |
| 1998-11-23 | $151.16 | $396.31 | 2,932,620 | — | — |
| 1998-11-20 | $148.07 | $388.20 | 3,190,965 | — | — |
| 1998-11-19 | $147.87 | $387.68 | 2,898,191 | — | — |
| 1998-11-18 | $146.57 | $384.27 | 2,731,178 | — | — |
| 1998-11-17 | $143.77 | $376.94 | 3,231,341 | — | — |
| 1998-11-16 | $144.47 | $378.78 | 2,546,199 | — | — |
| 1998-11-13 | $140.88 | $369.35 | 2,077,461 | — | — |
| 1998-11-12 | $138.38 | $362.81 | 2,214,927 | — | — |
| 1998-11-11 | $139.28 | $365.16 | 2,702,508 | — | — |
| 1998-11-10 | $142.28 | $373.02 | 2,516,089 | — | — |
| 1998-11-09 | $141.78 | $371.71 | 2,527,232 | — | — |
| 1998-11-06 | $144.37 | $378.51 | 2,604,979 | — | — |
| 1998-11-05 | $145.07 | $380.35 | 3,016,252 | — | — |
| 1998-11-04 | $141.78 | $371.71 | 3,226,020 | — | — |
| 1998-11-03 | $141.38 | $370.66 | 2,623,258 | — | — |
| 1998-11-02 | $139.58 | $365.95 | 2,553,711 | — | — |
| 1998-10-30 | $139.78 | $366.47 | 3,476,039 | — | — |
| 1998-10-29 | $138.68 | $363.59 | 2,504,008 | — | — |
| 1998-10-28 | $135.69 | $355.74 | 2,742,070 | — | — |
| 1998-10-27 | $136.58 | $358.10 | 3,398,980 | — | — |
| 1998-10-26 | $137.18 | $359.67 | 2,980,195 | — | — |
| 1998-10-23 | $138.28 | $362.55 | 2,690,677 | — | — |
| 1998-10-22 | $138.18 | $362.29 | 3,800,363 | — | — |
| 1998-10-21 | $133.99 | $351.29 | 3,245,363 | — | — |
| 1998-10-20 | $131.39 | $344.49 | 4,621,970 | — | — |
| 1998-10-19 | $133.19 | $349.20 | 3,067,395 | — | — |
| 1998-10-16 | $133.89 | $351.03 | 6,596,769 | — | — |
| 1998-10-15 | $130.99 | $343.44 | 5,285,265 | — | — |
| 1998-10-14 | $124.00 | $325.11 | 4,253,639 | — | — |
| 1998-10-13 | $121.61 | $318.83 | 3,994,669 | — | — |
| 1998-10-12 | $118.31 | $310.19 | 4,620,655 | — | — |
| 1998-10-09 | $115.82 | $303.65 | 7,283,225 | — | — |
| 1998-10-08 | $114.32 | $299.72 | 9,743,288 | — | — |
| 1998-10-07 | $119.81 | $314.12 | 5,212,400 | — | — |
| 1998-10-06 | $117.81 | $308.88 | 4,624,348 | — | — |
| 1998-10-05 | $116.62 | $305.74 | 6,448,285 | — | — |
| 1998-10-02 | $120.41 | $315.69 | 8,874,795 | — | — |
| 1998-10-01 | $120.71 | $316.48 | 6,218,485 | — | — |
| 1998-09-30 | $127.10 | $333.23 | 4,213,576 | — | — |
| 1998-09-29 | $132.39 | $347.10 | 3,267,961 | — | — |
| 1998-09-28 | $133.49 | $349.98 | 3,318,791 | — | — |
| 1998-09-25 | $132.69 | $346.63 | 4,066,469 | — | — |
| 1998-09-24 | $130.59 | $341.15 | 4,533,580 | — | — |
| 1998-09-23 | $134.29 | $350.80 | 4,606,758 | — | — |
| 1998-09-22 | $127.60 | $333.33 | 3,214,314 | — | — |
| 1998-09-21 | $126.60 | $330.72 | 4,271,230 | — | — |
| 1998-09-18 | $124.40 | $324.98 | 4,996,435 | — | — |
| 1998-09-17 | $125.00 | $326.55 | 4,007,564 | — | — |
| 1998-09-16 | $127.60 | $333.33 | 7,353,899 | — | — |
| 1998-09-15 | $124.70 | $325.77 | 4,827,105 | — | — |
| 1998-09-14 | $126.40 | $330.20 | 4,720,813 | — | — |
| 1998-09-11 | $126.60 | $330.72 | 5,468,115 | — | — |
| 1998-09-10 | $123.11 | $321.59 | 6,912,266 | — | — |
| 1998-09-09 | $128.10 | $334.63 | 4,524,316 | — | — |
| 1998-09-08 | $130.79 | $341.68 | 6,046,276 | — | — |
| 1998-09-04 | $121.21 | $316.64 | 6,695,737 | — | — |
| 1998-09-03 | $124.20 | $324.46 | 6,331,663 | — | — |
| 1998-09-02 | $128.40 | $335.42 | 4,373,328 | — | — |
| 1998-09-01 | $132.09 | $345.07 | 6,868,196 | — | — |
| 1998-08-31 | $127.80 | $333.85 | 6,105,682 | — | — |
| 1998-08-28 | $137.18 | $358.37 | 5,541,919 | — | — |
| 1998-08-27 | $138.28 | $361.24 | 5,240,256 | — | — |
| 1998-08-26 | $144.47 | $377.41 | 2,754,966 | — | — |
| 1998-08-25 | $144.27 | $376.89 | 2,486,355 | — | — |
| 1998-08-24 | $143.37 | $374.54 | 2,326,040 | — | — |
| 1998-08-21 | $143.17 | $374.02 | 3,688,749 | — | — |
| 1998-08-20 | $144.47 | $377.41 | 2,282,346 | — | — |
| 1998-08-19 | $145.77 | $380.80 | 2,236,586 | — | — |
| 1998-08-18 | $144.97 | $378.71 | 2,687,046 | — | — |
| 1998-08-17 | $142.67 | $372.71 | 2,977,316 | — | — |
| 1998-08-14 | $139.68 | $364.89 | 2,944,702 | — | — |
| 1998-08-13 | $140.38 | $366.71 | 2,680,285 | — | — |
| 1998-08-12 | $142.77 | $372.97 | 2,716,530 | — | — |
| 1998-08-11 | $139.48 | $364.37 | 3,515,163 | — | — |
| 1998-08-10 | $140.28 | $366.45 | 2,206,351 | — | — |
| 1998-08-07 | $140.78 | $367.76 | 3,232,530 | — | — |
| 1998-08-06 | $141.88 | $370.63 | 3,417,384 | — | — |
| 1998-08-05 | $138.58 | $362.02 | 5,021,098 | — | — |
| 1998-08-04 | $136.48 | $356.54 | 4,790,861 | — | — |
| 1998-08-03 | $142.97 | $373.50 | 2,760,412 | — | — |
| 1998-07-31 | $142.87 | $373.24 | 3,673,413 | — | — |
| 1998-07-30 | $145.87 | $381.06 | 2,632,898 | — | — |
| 1998-07-29 | $142.97 | $373.50 | 2,553,899 | — | — |
| 1998-07-28 | $145.07 | $378.97 | 3,165,174 | — | — |
| 1998-07-27 | $146.97 | $383.93 | 2,720,724 | — | — |
| 1998-07-24 | $146.47 | $382.62 | 3,462,455 | — | — |
| 1998-07-23 | $143.77 | $375.58 | 2,979,382 | — | — |
| 1998-07-22 | $145.97 | $381.32 | 5,734,723 | — | — |
| 1998-07-21 | $148.47 | $387.84 | 3,278,979 | — | — |
| 1998-07-20 | $152.56 | $398.53 | 2,673,713 | — | — |
| 1998-07-17 | $154.46 | $403.49 | 3,016,002 | — | — |
| 1998-07-16 | $152.96 | $399.58 | 2,851,242 | — | — |
| 1998-07-15 | $150.26 | $392.54 | 2,937,190 | — | — |
| 1998-07-14 | $151.86 | $396.71 | 2,849,177 | — | — |
| 1998-07-13 | $149.46 | $390.45 | 3,123,797 | — | — |
| 1998-07-10 | $149.86 | $391.49 | 3,268,713 | — | — |
| 1998-07-09 | $150.36 | $392.80 | 3,356,288 | — | — |
| 1998-07-08 | $149.06 | $389.41 | 2,591,959 | — | — |
| 1998-07-07 | $147.97 | $386.54 | 2,584,510 | — | — |
| 1998-07-06 | $146.77 | $383.41 | 1,813,169 | — | — |
| 1998-07-02 | $145.27 | $378.24 | 1,338,108 | — | — |
| 1998-07-01 | $145.67 | $379.28 | 2,761,726 | — | — |
| 1998-06-30 | $145.17 | $377.98 | 2,953,904 | — | — |
| 1998-06-29 | $145.17 | $377.98 | 1,942,999 | — | — |
| 1998-06-26 | $143.87 | $374.60 | 1,732,104 | — | — |
| 1998-06-25 | $143.37 | $373.30 | 2,287,103 | — | — |
| 1998-06-24 | $143.47 | $373.56 | 2,892,182 | — | — |
| 1998-06-23 | $140.78 | $366.54 | 2,182,564 | — | — |
| 1998-06-22 | $137.58 | $358.23 | 2,249,857 | — | — |
| 1998-06-19 | $138.98 | $361.87 | 4,271,292 | — | — |
| 1998-06-18 | $140.48 | $365.76 | 2,651,114 | — | — |
| 1998-06-17 | $139.88 | $364.21 | 3,887,688 | — | — |
| 1998-06-16 | $136.19 | $354.59 | 3,028,209 | — | — |
| 1998-06-15 | $133.99 | $348.87 | 3,016,127 | — | — |
| 1998-06-12 | $136.19 | $354.59 | 3,182,076 | — | — |
| 1998-06-11 | $134.49 | $350.17 | 2,695,121 | — | — |
| 1998-06-10 | $136.19 | $354.59 | 3,459,138 | — | — |
| 1998-06-09 | $135.49 | $352.77 | 1,856,300 | — | — |
| 1998-06-08 | $134.89 | $351.21 | 1,898,929 | — | — |
| 1998-06-05 | $135.39 | $352.51 | 2,501,629 | — | — |
| 1998-06-04 | $133.29 | $347.05 | 2,574,369 | — | — |
| 1998-06-03 | $129.90 | $338.21 | 2,202,783 | — | — |
| 1998-06-02 | $132.19 | $344.19 | 2,167,603 | — | — |
| 1998-06-01 | $132.39 | $344.71 | 2,233,957 | — | — |
| 1998-05-29 | $133.19 | $346.79 | 2,459,062 | — | — |
| 1998-05-28 | $134.79 | $350.95 | 2,306,509 | — | — |
| 1998-05-27 | $133.79 | $348.35 | 3,156,473 | — | — |
| 1998-05-26 | $132.29 | $344.45 | 2,210,170 | — | — |
| 1998-05-22 | $135.79 | $353.55 | 1,656,047 | — | — |
| 1998-05-21 | $137.28 | $357.45 | 3,795,417 | — | — |
| 1998-05-20 | $136.88 | $356.41 | 3,478,731 | — | — |
| 1998-05-19 | $132.39 | $344.71 | 2,169,168 | — | — |
| 1998-05-18 | $131.79 | $343.15 | 2,407,418 | — | — |
| 1998-05-15 | $131.99 | $343.67 | 3,249,620 | — | — |
| 1998-05-14 | $134.39 | $349.91 | 2,437,340 | — | — |
| 1998-05-13 | $135.19 | $351.99 | 2,105,880 | — | — |
| 1998-05-12 | $133.29 | $347.05 | 2,049,792 | — | — |
| 1998-05-11 | $132.89 | $346.01 | 2,032,515 | — | — |
| 1998-05-08 | $132.89 | $346.01 | 2,426,260 | — | — |
| 1998-05-07 | $130.79 | $340.55 | 2,057,679 | — | — |
| 1998-05-06 | $132.69 | $345.49 | 2,187,008 | — | — |
| 1998-05-05 | $133.09 | $346.53 | 1,905,878 | — | — |
| 1998-05-04 | $134.79 | $350.95 | 1,772,605 | — | — |
| 1998-05-01 | $135.79 | $353.55 | 1,621,617 | — | — |
| 1998-04-30 | $136.09 | $354.33 | 2,949,460 | — | — |
| 1998-04-29 | $131.49 | $342.37 | 2,214,113 | — | — |
| 1998-04-28 | $129.60 | $337.43 | 2,723,729 | — | — |
| 1998-04-27 | $131.69 | $342.89 | 3,035,470 | — | — |
| 1998-04-24 | $133.99 | $348.87 | 2,704,135 | — | — |
| 1998-04-23 | $134.89 | $351.21 | 2,035,019 | — | — |
| 1998-04-22 | $136.09 | $354.33 | 2,005,660 | — | — |
| 1998-04-21 | $137.48 | $357.97 | 2,597,217 | — | — |
| 1998-04-20 | $137.58 | $358.23 | 2,515,401 | — | — |
| 1998-04-17 | $139.38 | $362.91 | 2,750,521 | — | — |
| 1998-04-16 | $136.78 | $356.15 | 2,064,878 | — | — |
| 1998-04-15 | $138.28 | $360.05 | 1,939,118 | — | — |
| 1998-04-14 | $138.38 | $360.31 | 2,171,296 | — | — |
| 1998-04-13 | $138.68 | $361.09 | 2,399,844 | — | — |
| 1998-04-09 | $138.18 | $359.79 | 1,914,203 | — | — |
| 1998-04-08 | $137.58 | $358.23 | 2,341,314 | — | — |
| 1998-04-07 | $139.18 | $362.39 | 2,591,395 | — | — |
| 1998-04-06 | $138.68 | $361.09 | 2,727,547 | — | — |
| 1998-04-03 | $139.58 | $363.43 | 3,632,160 | — | — |
| 1998-04-02 | $140.18 | $364.99 | 3,262,891 | — | — |
| 1998-04-01 | $138.08 | $359.53 | 2,808,174 | — | — |
| 1998-03-31 | $137.68 | $358.49 | 3,124,110 | — | — |
| 1998-03-30 | $136.28 | $354.85 | 2,623,008 | — | — |
| 1998-03-27 | $133.39 | $347.31 | 3,122,294 | — | — |
| 1998-03-26 | $131.69 | $342.89 | 2,180,561 | — | — |
| 1998-03-25 | $130.99 | $341.07 | 2,616,435 | — | — |
| 1998-03-24 | $131.99 | $343.67 | 2,669,393 | — | — |
| 1998-03-23 | $128.50 | $334.57 | 2,084,659 | — | — |
| 1998-03-20 | $130.39 | $339.51 | 4,254,766 | — | — |
| 1998-03-19 | $127.90 | $333.01 | 2,162,031 | — | — |
| 1998-03-18 | $127.30 | $331.45 | 1,761,212 | — | — |
| 1998-03-17 | $127.80 | $332.75 | 2,167,853 | — | — |
| 1998-03-16 | $126.80 | $330.15 | 2,042,781 | — | — |
| 1998-03-13 | $125.10 | $325.73 | 2,308,763 | — | — |
| 1998-03-12 | $126.50 | $329.37 | 2,439,969 | — | — |
| 1998-03-11 | $126.20 | $328.59 | 1,847,285 | — | — |
| 1998-03-10 | $125.80 | $327.55 | 1,987,131 | — | — |
| 1998-03-09 | $125.40 | $326.51 | 2,696,999 | — | — |
| 1998-03-06 | $125.00 | $325.47 | 3,093,812 | — | — |
| 1998-03-05 | $122.01 | $317.67 | 2,462,567 | — | — |
| 1998-03-04 | $121.91 | $316.16 | 2,049,479 | — | — |
| 1998-03-03 | $123.41 | $320.05 | 2,783,135 | — | — |
| 1998-03-02 | $122.31 | $317.20 | 3,431,719 | — | — |
| 1998-02-27 | $124.20 | $322.12 | 2,441,159 | — | — |
| 1998-02-26 | $123.01 | $319.01 | 2,241,845 | — | — |
| 1998-02-25 | $123.21 | $319.53 | 2,236,712 | — | — |
| 1998-02-24 | $122.61 | $317.98 | 2,289,545 | — | — |
| 1998-02-23 | $124.10 | $321.86 | 2,028,133 | — | — |
| 1998-02-20 | $124.90 | $323.93 | 2,561,285 | — | — |
| 1998-02-19 | $124.30 | $322.38 | 1,854,359 | — | — |
| 1998-02-18 | $125.30 | $324.97 | 2,026,130 | — | — |
| 1998-02-17 | $124.70 | $323.41 | 2,151,077 | — | — |
| 1998-02-13 | $124.30 | $322.38 | 1,836,706 | — | — |
| 1998-02-12 | $125.40 | $325.23 | 3,425,459 | — | — |
| 1998-02-11 | $125.30 | $324.97 | 1,660,992 | — | — |
| 1998-02-10 | $123.80 | $321.08 | 2,675,778 | — | — |
| 1998-02-09 | $123.11 | $319.27 | 1,819,304 | — | — |
| 1998-02-06 | $124.10 | $321.86 | 2,212,423 | — | — |
| 1998-02-05 | $122.51 | $317.72 | 2,627,077 | — | — |
| 1998-02-04 | $122.81 | $318.49 | 3,009,492 | — | — |
| 1998-02-03 | $123.90 | $321.34 | 3,212,499 | — | — |
| 1998-02-02 | $125.50 | $325.49 | 4,284,125 | — | — |
| 1998-01-30 | $123.80 | $321.08 | 2,363,787 | — | — |
| 1998-01-29 | $123.21 | $319.53 | 3,771,254 | — | — |
| 1998-01-28 | $121.81 | $315.91 | 2,665,262 | — | — |
| 1998-01-27 | $121.81 | $315.91 | 3,759,423 | — | — |
| 1998-01-26 | $119.31 | $309.43 | 2,528,233 | — | — |
| 1998-01-23 | $118.31 | $306.84 | 3,190,652 | — | — |
| 1998-01-22 | $120.11 | $311.50 | 3,154,407 | — | — |
| 1998-01-21 | $120.71 | $313.06 | 3,230,840 | — | — |
| 1998-01-20 | $120.71 | $313.06 | 2,918,285 | — | — |
| 1998-01-16 | $117.22 | $303.99 | 3,619,703 | — | — |
| 1998-01-15 | $116.12 | $301.15 | 2,123,283 | — | — |
| 1998-01-14 | $118.81 | $308.14 | 2,408,607 | — | — |
| 1998-01-13 | $119.31 | $309.43 | 2,937,315 | — | — |
| 1998-01-12 | $118.91 | $308.40 | 4,541,530 | — | — |
| 1998-01-09 | $115.72 | $300.11 | 3,254,440 | — | — |
| 1998-01-08 | $118.61 | $307.62 | 2,398,279 | — | — |
| 1998-01-07 | $119.71 | $310.47 | 2,089,855 | — | — |
| 1998-01-06 | $118.71 | $307.88 | 2,579,564 | — | — |
| 1998-01-05 | $120.31 | $312.02 | 3,532,566 | — | — |
| 1998-01-02 | $118.21 | $306.58 | 1,958,774 | — | — |