Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $11.31 | $20.25 | 1,108,747 | — | — |
| 1984-12-28 | $11.28 | $20.21 | 1,238,952 | — | — |
| 1984-12-27 | $11.28 | $20.21 | 993,565 | — | — |
| 1984-12-26 | $11.33 | $20.29 | 842,327 | — | — |
| 1984-12-24 | $11.41 | $20.43 | 1,911,011 | — | — |
| 1984-12-21 | $11.26 | $20.16 | 3,781,959 | — | — |
| 1984-12-20 | $11.21 | $20.07 | 2,462,380 | — | — |
| 1984-12-19 | $11.33 | $20.29 | 4,138,020 | — | — |
| 1984-12-18 | $11.31 | $20.25 | 5,353,435 | — | — |
| 1984-12-17 | $10.98 | $19.67 | 1,844,406 | — | — |
| 1984-12-14 | $10.93 | $19.58 | 2,557,029 | — | — |
| 1984-12-13 | $10.98 | $19.67 | 2,007,162 | — | — |
| 1984-12-12 | $10.93 | $19.58 | 1,372,663 | — | — |
| 1984-12-11 | $10.98 | $19.67 | 1,405,715 | — | — |
| 1984-12-10 | $10.88 | $19.49 | 2,211,985 | — | — |
| 1984-12-07 | $10.73 | $19.22 | 1,655,608 | — | — |
| 1984-12-06 | $10.76 | $19.27 | 4,202,621 | — | — |
| 1984-12-05 | $10.91 | $19.53 | 3,085,862 | — | — |
| 1984-12-04 | $11.01 | $19.71 | 1,832,888 | — | — |
| 1984-12-03 | $11.01 | $19.71 | 2,075,270 | — | — |
| 1984-11-30 | $11.06 | $19.80 | 4,470,043 | — | — |
| 1984-11-29 | $11.21 | $19.87 | 4,445,504 | — | — |
| 1984-11-28 | $11.26 | $19.96 | 3,776,450 | — | — |
| 1984-11-27 | $11.46 | $20.32 | 3,630,720 | — | — |
| 1984-11-26 | $11.33 | $20.10 | 2,345,696 | — | — |
| 1984-11-23 | $11.48 | $20.36 | 2,280,092 | — | — |
| 1984-11-21 | $11.53 | $20.45 | 3,416,383 | — | — |
| 1984-11-20 | $11.36 | $20.14 | 3,204,549 | — | — |
| 1984-11-19 | $11.23 | $19.92 | 2,045,222 | — | — |
| 1984-11-16 | $11.26 | $19.96 | 2,390,266 | — | — |
| 1984-11-15 | $11.46 | $20.32 | 1,981,622 | — | — |
| 1984-11-14 | $11.41 | $20.23 | 1,876,456 | — | — |
| 1984-11-13 | $11.36 | $20.14 | 2,166,413 | — | — |
| 1984-11-12 | $11.56 | $20.49 | 1,486,342 | — | — |
| 1984-11-09 | $11.53 | $20.45 | 2,399,781 | — | — |
| 1984-11-08 | $11.53 | $20.45 | 2,444,351 | — | — |
| 1984-11-07 | $11.53 | $20.45 | 4,623,284 | — | — |
| 1984-11-06 | $11.68 | $20.72 | 2,606,607 | — | — |
| 1984-11-05 | $11.51 | $20.41 | 2,439,844 | — | — |
| 1984-11-02 | $11.43 | $20.27 | 2,072,766 | — | — |
| 1984-11-01 | $11.48 | $20.36 | 3,482,487 | — | — |
| 1984-10-31 | $11.48 | $20.36 | 1,992,139 | — | — |
| 1984-10-30 | $11.63 | $20.63 | 2,495,932 | — | — |
| 1984-10-29 | $11.36 | $20.14 | 1,725,719 | — | — |
| 1984-10-26 | $11.33 | $20.10 | 2,255,053 | — | — |
| 1984-10-25 | $11.46 | $20.32 | 1,681,149 | — | — |
| 1984-10-24 | $11.48 | $20.36 | 2,067,758 | — | — |
| 1984-10-23 | $11.43 | $20.27 | 2,269,576 | — | — |
| 1984-10-22 | $11.56 | $20.49 | 2,453,365 | — | — |
| 1984-10-19 | $11.68 | $20.72 | 1,390,691 | — | — |
| 1984-10-18 | $11.56 | $20.49 | 4,347,850 | — | — |
| 1984-10-17 | $11.28 | $20.01 | 2,380,751 | — | — |
| 1984-10-16 | $11.18 | $19.83 | 1,799,335 | — | — |
| 1984-10-15 | $11.28 | $20.01 | 3,014,750 | — | — |
| 1984-10-12 | $11.18 | $19.83 | 1,870,948 | — | — |
| 1984-10-11 | $11.01 | $19.52 | 4,079,427 | — | — |
| 1984-10-10 | $10.93 | $19.39 | 2,710,771 | — | — |
| 1984-10-09 | $10.78 | $19.12 | 1,855,924 | — | — |
| 1984-10-08 | $10.73 | $19.03 | 1,052,158 | — | — |
| 1984-10-05 | $10.76 | $19.08 | 1,243,459 | — | — |
| 1984-10-04 | $10.81 | $19.17 | 2,097,805 | — | — |
| 1984-10-03 | $10.76 | $19.08 | 3,013,248 | — | — |
| 1984-10-02 | $10.83 | $19.21 | 2,654,683 | — | — |
| 1984-10-01 | $11.03 | $19.56 | 2,048,728 | — | — |
| 1984-09-28 | $11.13 | $19.74 | 2,122,845 | — | — |
| 1984-09-27 | $11.23 | $19.92 | 1,745,751 | — | — |
| 1984-09-26 | $11.11 | $19.70 | 2,059,745 | — | — |
| 1984-09-25 | $11.13 | $19.74 | 2,665,199 | — | — |
| 1984-09-24 | $11.16 | $19.61 | 13,160,735 | — | — |
| 1984-09-21 | $11.03 | $19.39 | 4,178,083 | — | — |
| 1984-09-20 | $11.18 | $19.65 | 4,127,503 | — | — |
| 1984-09-19 | $11.26 | $19.78 | 5,994,445 | — | — |
| 1984-09-18 | $11.68 | $20.53 | 2,945,140 | — | — |
| 1984-09-17 | $11.76 | $20.66 | 2,717,782 | — | — |
| 1984-09-14 | $11.68 | $20.53 | 4,563,690 | — | — |
| 1984-09-13 | $11.76 | $20.66 | 4,072,416 | — | — |
| 1984-09-12 | $11.41 | $20.05 | 2,802,415 | — | — |
| 1984-09-11 | $11.38 | $20.00 | 3,652,254 | — | — |
| 1984-09-10 | $11.18 | $19.65 | 2,546,512 | — | — |
| 1984-09-07 | $11.16 | $19.61 | 1,552,446 | — | — |
| 1984-09-06 | $11.31 | $19.87 | 2,298,622 | — | — |
| 1984-09-05 | $11.23 | $19.74 | 2,736,311 | — | — |
| 1984-09-04 | $11.18 | $19.65 | 2,259,059 | — | — |
| 1984-08-31 | $11.31 | $19.87 | 1,516,389 | — | — |
| 1984-08-30 | $11.31 | $19.87 | 1,468,814 | — | — |
| 1984-08-29 | $11.38 | $20.00 | 1,555,451 | — | — |
| 1984-08-28 | $11.48 | $20.18 | 1,088,715 | — | — |
| 1984-08-27 | $11.43 | $20.09 | 1,398,203 | — | — |
| 1984-08-24 | $11.61 | $20.40 | 1,185,868 | — | — |
| 1984-08-23 | $11.61 | $20.40 | 3,696,324 | — | — |
| 1984-08-22 | $11.43 | $20.09 | 3,260,637 | — | — |
| 1984-08-21 | $11.68 | $20.53 | 5,438,569 | — | — |
| 1984-08-20 | $11.48 | $20.18 | 2,149,887 | — | — |
| 1984-08-17 | $11.46 | $20.14 | 1,487,343 | — | — |
| 1984-08-16 | $11.53 | $20.27 | 4,277,239 | — | — |
| 1984-08-15 | $11.33 | $19.92 | 3,409,872 | — | — |
| 1984-08-14 | $11.58 | $20.35 | 2,437,340 | — | — |
| 1984-08-13 | $11.56 | $20.31 | 2,168,917 | — | — |
| 1984-08-10 | $11.53 | $20.27 | 876,381 | — | — |
| 1984-08-09 | $11.61 | $20.40 | 4,762,003 | — | — |
| 1984-08-08 | $11.33 | $19.92 | 4,685,382 | — | — |
| 1984-08-07 | $11.48 | $20.18 | 5,368,458 | — | — |
| 1984-08-06 | $11.28 | $19.83 | 6,495,234 | — | — |
| 1984-08-03 | $11.33 | $19.92 | 7,952,530 | — | — |
| 1984-08-02 | $10.91 | $19.17 | 5,688,963 | — | — |
| 1984-08-01 | $10.66 | $18.73 | 4,138,020 | — | — |
| 1984-07-31 | $10.48 | $18.42 | 1,984,627 | — | — |
| 1984-07-30 | $10.31 | $18.12 | 2,352,707 | — | — |
| 1984-07-27 | $10.26 | $18.03 | 2,944,139 | — | — |
| 1984-07-26 | $10.06 | $17.68 | 2,361,220 | — | — |
| 1984-07-25 | $9.88 | $17.37 | 3,098,882 | — | — |
| 1984-07-24 | $9.68 | $17.02 | 3,720,862 | — | — |
| 1984-07-23 | $9.83 | $17.28 | 3,150,964 | — | — |
| 1984-07-20 | $9.76 | $17.15 | 3,031,276 | — | — |
| 1984-07-19 | $9.76 | $17.15 | 3,599,171 | — | — |
| 1984-07-18 | $9.93 | $17.46 | 2,852,995 | — | — |
| 1984-07-17 | $10.03 | $17.63 | 2,138,870 | — | — |
| 1984-07-16 | $10.13 | $17.81 | 2,158,401 | — | — |
| 1984-07-13 | $10.11 | $17.77 | 3,857,578 | — | — |
| 1984-07-12 | $9.86 | $17.33 | 6,865,817 | — | — |
| 1984-07-11 | $9.98 | $17.55 | 2,867,017 | — | — |
| 1984-07-10 | $10.33 | $18.16 | 1,893,984 | — | — |
| 1984-07-09 | $10.41 | $18.29 | 3,091,371 | — | — |
| 1984-07-06 | $10.38 | $18.25 | 1,393,696 | — | — |
| 1984-07-05 | $10.46 | $18.38 | 1,490,849 | — | — |
| 1984-07-03 | $10.56 | $18.56 | 1,666,125 | — | — |
| 1984-07-02 | $10.51 | $18.47 | 1,629,067 | — | — |
| 1984-06-29 | $10.51 | $18.47 | 1,599,019 | — | — |
| 1984-06-28 | $10.53 | $18.51 | 1,566,969 | — | — |
| 1984-06-27 | $10.48 | $18.42 | 1,378,672 | — | — |
| 1984-06-26 | $10.66 | $18.73 | 1,955,080 | — | — |
| 1984-06-25 | $10.71 | $18.82 | 1,620,553 | — | — |
| 1984-06-22 | $10.78 | $18.95 | 1,714,201 | — | — |
| 1984-06-21 | $10.71 | $18.82 | 4,030,851 | — | — |
| 1984-06-20 | $10.81 | $18.99 | 3,454,943 | — | — |
| 1984-06-19 | $10.71 | $18.82 | 2,302,628 | — | — |
| 1984-06-18 | $10.66 | $18.73 | 5,057,969 | — | — |
| 1984-06-15 | $10.53 | $18.51 | 2,939,632 | — | — |
| 1984-06-14 | $10.53 | $18.51 | 2,309,138 | — | — |
| 1984-06-13 | $10.58 | $18.60 | 1,159,327 | — | — |
| 1984-06-12 | $10.58 | $18.60 | 1,665,624 | — | — |
| 1984-06-11 | $10.51 | $18.47 | 1,024,614 | — | — |
| 1984-06-08 | $10.66 | $18.73 | 1,817,363 | — | — |
| 1984-06-07 | $10.68 | $18.78 | 1,846,409 | — | — |
| 1984-06-06 | $10.63 | $18.69 | 2,602,601 | — | — |
| 1984-06-05 | $10.61 | $18.64 | 1,767,284 | — | — |
| 1984-06-04 | $10.68 | $18.78 | 2,397,277 | — | — |
| 1984-06-01 | $10.63 | $18.69 | 2,793,902 | — | — |
| 1984-05-31 | $10.61 | $18.47 | 3,693,319 | — | — |
| 1984-05-30 | $10.38 | $18.08 | 3,848,063 | — | — |
| 1984-05-29 | $10.18 | $17.73 | 3,260,136 | — | — |
| 1984-05-25 | $10.43 | $18.16 | 2,310,140 | — | — |
| 1984-05-24 | $10.33 | $17.99 | 3,666,276 | — | — |
| 1984-05-23 | $10.48 | $18.25 | 2,549,016 | — | — |
| 1984-05-22 | $10.56 | $18.38 | 2,534,994 | — | — |
| 1984-05-21 | $10.63 | $18.51 | 1,611,539 | — | — |
| 1984-05-18 | $10.68 | $18.60 | 1,788,818 | — | — |
| 1984-05-17 | $10.76 | $18.73 | 1,722,213 | — | — |
| 1984-05-16 | $10.83 | $18.86 | 2,002,154 | — | — |
| 1984-05-15 | $10.86 | $18.90 | 3,085,361 | — | — |
| 1984-05-14 | $10.81 | $18.82 | 1,472,320 | — | — |
| 1984-05-11 | $10.86 | $18.90 | 2,598,594 | — | — |
| 1984-05-10 | $10.93 | $19.03 | 1,259,985 | — | — |
| 1984-05-09 | $10.96 | $19.08 | 2,732,305 | — | — |
| 1984-05-08 | $11.03 | $19.21 | 3,008,240 | — | — |
| 1984-05-07 | $10.91 | $18.99 | 2,105,317 | — | — |
| 1984-05-04 | $10.88 | $18.95 | 2,312,143 | — | — |
| 1984-05-03 | $11.08 | $19.29 | 2,094,800 | — | — |
| 1984-05-02 | $11.26 | $19.60 | 2,249,043 | — | — |
| 1984-05-01 | $11.18 | $19.47 | 2,603,101 | — | — |
| 1984-04-30 | $11.08 | $19.29 | 1,600,021 | — | — |
| 1984-04-27 | $11.06 | $19.25 | 3,451,438 | — | — |
| 1984-04-26 | $11.21 | $19.51 | 3,217,069 | — | — |
| 1984-04-25 | $11.03 | $19.21 | 2,236,524 | — | — |
| 1984-04-24 | $11.01 | $19.16 | 3,089,367 | — | — |
| 1984-04-23 | $10.71 | $18.64 | 1,646,093 | — | — |
| 1984-04-19 | $10.88 | $18.95 | 2,514,962 | — | — |
| 1984-04-18 | $10.88 | $18.95 | 1,788,318 | — | — |
| 1984-04-17 | $10.91 | $18.99 | 2,675,716 | — | — |
| 1984-04-16 | $10.98 | $19.12 | 3,454,443 | — | — |
| 1984-04-13 | $10.66 | $18.56 | 3,766,935 | — | — |
| 1984-04-12 | $10.68 | $18.60 | 3,848,063 | — | — |
| 1984-04-11 | $10.33 | $17.99 | 1,912,513 | — | — |
| 1984-04-10 | $10.33 | $17.99 | 3,246,615 | — | — |
| 1984-04-09 | $10.28 | $17.90 | 2,350,704 | — | — |
| 1984-04-06 | $10.31 | $17.95 | 3,730,377 | — | — |
| 1984-04-05 | $10.31 | $17.95 | 2,402,285 | — | — |
| 1984-04-04 | $10.73 | $18.69 | 1,916,520 | — | — |
| 1984-04-03 | $10.71 | $18.64 | 2,836,469 | — | — |
| 1984-04-02 | $10.78 | $18.77 | 1,975,613 | — | — |
| 1984-03-30 | $10.96 | $19.08 | 1,847,911 | — | — |
| 1984-03-29 | $11.01 | $19.16 | 3,064,328 | — | — |
| 1984-03-28 | $10.91 | $18.99 | 3,358,291 | — | — |
| 1984-03-27 | $10.48 | $18.25 | 1,708,191 | — | — |
| 1984-03-26 | $10.38 | $18.08 | 1,518,893 | — | — |
| 1984-03-23 | $10.41 | $18.12 | 2,133,862 | — | — |
| 1984-03-22 | $10.33 | $17.99 | 2,001,654 | — | — |
| 1984-03-21 | $10.53 | $18.34 | 1,429,252 | — | — |
| 1984-03-20 | $10.58 | $18.42 | 2,089,793 | — | — |
| 1984-03-19 | $10.56 | $18.38 | 1,921,027 | — | — |
| 1984-03-16 | $10.66 | $18.56 | 5,779,105 | — | — |
| 1984-03-15 | $10.51 | $18.29 | 3,304,206 | — | — |
| 1984-03-14 | $10.41 | $18.12 | 3,722,365 | — | — |
| 1984-03-13 | $10.31 | $17.95 | 6,339,989 | — | — |
| 1984-03-12 | $10.11 | $17.60 | 4,967,326 | — | — |
| 1984-03-09 | $9.86 | $17.16 | 2,226,007 | — | — |
| 1984-03-08 | $9.88 | $17.21 | 2,848,989 | — | — |
| 1984-03-07 | $10.01 | $17.43 | 4,050,882 | — | — |
| 1984-03-06 | $10.28 | $17.90 | 2,972,183 | — | — |
| 1984-03-05 | $10.33 | $17.99 | 1,127,777 | — | — |
| 1984-03-02 | $10.43 | $18.16 | 2,543,007 | — | — |
| 1984-03-01 | $10.36 | $18.03 | 1,963,594 | — | — |
| 1984-02-29 | $10.38 | $17.90 | 3,429,904 | — | — |
| 1984-02-28 | $10.41 | $17.95 | 2,902,573 | — | — |
| 1984-02-27 | $10.58 | $18.25 | 3,206,552 | — | — |
| 1984-02-24 | $10.73 | $18.51 | 5,125,576 | — | — |
| 1984-02-23 | $10.38 | $17.90 | 4,177,582 | — | — |
| 1984-02-22 | $10.38 | $17.90 | 4,555,678 | — | — |
| 1984-02-21 | $10.36 | $17.86 | 2,251,047 | — | — |
| 1984-02-17 | $10.53 | $18.16 | 1,923,531 | — | — |
| 1984-02-16 | $10.63 | $18.33 | 1,822,872 | — | — |
| 1984-02-15 | $10.66 | $18.38 | 3,315,724 | — | — |
| 1984-02-14 | $10.63 | $18.33 | 4,036,359 | — | — |
| 1984-02-13 | $10.46 | $18.03 | 2,544,008 | — | — |
| 1984-02-10 | $10.68 | $18.42 | 2,896,063 | — | — |
| 1984-02-09 | $10.58 | $18.25 | 5,512,185 | — | — |
| 1984-02-08 | $10.66 | $18.38 | 3,720,862 | — | — |
| 1984-02-07 | $10.76 | $18.55 | 3,507,526 | — | — |
| 1984-02-06 | $10.56 | $18.20 | 4,358,367 | — | — |
| 1984-02-03 | $10.88 | $18.76 | 2,959,663 | — | — |
| 1984-02-02 | $11.08 | $19.11 | 2,954,655 | — | — |
| 1984-02-01 | $10.98 | $18.94 | 2,824,450 | — | — |
| 1984-01-31 | $10.86 | $18.72 | 2,769,363 | — | — |
| 1984-01-30 | $10.73 | $18.51 | 2,587,076 | — | — |
| 1984-01-27 | $10.73 | $18.51 | 2,913,090 | — | — |
| 1984-01-26 | $10.81 | $18.63 | 3,067,834 | — | — |
| 1984-01-25 | $10.78 | $18.59 | 3,574,131 | — | — |
| 1984-01-24 | $11.01 | $18.98 | 2,317,652 | — | — |
| 1984-01-23 | $11.18 | $19.28 | 1,905,502 | — | — |
| 1984-01-20 | $11.18 | $19.28 | 2,173,424 | — | — |
| 1984-01-19 | $11.36 | $19.58 | 1,358,641 | — | — |
| 1984-01-18 | $11.33 | $19.54 | 2,059,745 | — | — |
| 1984-01-17 | $11.48 | $19.80 | 1,612,040 | — | — |
| 1984-01-16 | $11.41 | $19.67 | 1,665,123 | — | — |
| 1984-01-13 | $11.41 | $19.67 | 2,713,776 | — | — |
| 1984-01-12 | $11.51 | $19.84 | 1,439,768 | — | — |
| 1984-01-11 | $11.56 | $19.93 | 2,205,475 | — | — |
| 1984-01-10 | $11.48 | $19.80 | 2,564,541 | — | — |
| 1984-01-09 | $11.56 | $19.93 | 2,287,103 | — | — |
| 1984-01-06 | $11.58 | $19.97 | 2,410,298 | — | — |
| 1984-01-05 | $11.66 | $20.10 | 3,587,152 | — | — |
| 1984-01-04 | $11.58 | $19.97 | 2,750,333 | — | — |
| 1984-01-03 | $11.51 | $19.84 | 1,875,956 | — | — |