Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $134.33 | $545.58 | 6,323,859 | — | — |
| 2013-12-30 | $133.66 | $542.85 | 4,972,898 | — | — |
| 2013-12-27 | $133.37 | $541.69 | 3,962,639 | — | — |
| 2013-12-26 | $133.37 | $541.69 | 5,167,579 | — | — |
| 2013-12-24 | $132.32 | $537.40 | 3,152,822 | — | — |
| 2013-12-23 | $131.31 | $533.32 | 6,239,706 | — | — |
| 2013-12-20 | $131.12 | $532.54 | 16,307,944 | — | — |
| 2013-12-19 | $130.93 | $531.76 | 10,586,659 | — | — |
| 2013-12-18 | $131.36 | $529.23 | 11,532,503 | — | — |
| 2013-12-17 | $129.54 | $521.89 | 7,643,835 | — | — |
| 2013-12-16 | $129.30 | $520.93 | 8,379,870 | — | — |
| 2013-12-13 | $128.63 | $518.22 | 8,311,783 | — | — |
| 2013-12-12 | $127.19 | $512.43 | 6,460,220 | — | — |
| 2013-12-11 | $127.38 | $513.20 | 8,380,162 | — | — |
| 2013-12-10 | $130.07 | $524.02 | 6,440,293 | — | — |
| 2013-12-09 | $130.31 | $524.98 | 6,411,268 | — | — |
| 2013-12-06 | $129.11 | $520.15 | 5,289,021 | — | — |
| 2013-12-05 | $126.76 | $510.69 | 5,937,563 | — | — |
| 2013-12-04 | $127.67 | $514.36 | 9,378,756 | — | — |
| 2013-12-03 | $127.29 | $512.82 | 6,832,807 | — | — |
| 2013-12-02 | $127.77 | $514.75 | 7,230,287 | — | — |
| 2013-11-29 | $127.77 | $514.75 | 4,466,600 | — | — |
| 2013-11-27 | $128.58 | $518.03 | 4,738,236 | — | — |
| 2013-11-26 | $128.34 | $517.06 | 7,626,808 | — | — |
| 2013-11-25 | $128.10 | $516.10 | 6,747,172 | — | — |
| 2013-11-22 | $129.78 | $522.86 | 4,600,540 | — | — |
| 2013-11-21 | $128.96 | $519.57 | 6,335,294 | — | — |
| 2013-11-20 | $129.20 | $520.54 | 6,319,624 | — | — |
| 2013-11-19 | $129.54 | $521.89 | 7,453,827 | — | — |
| 2013-11-18 | $130.45 | $525.56 | 8,155,370 | — | — |
| 2013-11-15 | $130.35 | $525.17 | 10,787,517 | — | — |
| 2013-11-14 | $129.35 | $521.12 | 6,772,045 | — | — |
| 2013-11-13 | $130.11 | $524.21 | 7,176,640 | — | — |
| 2013-11-12 | $129.64 | $522.28 | 7,837,390 | — | — |
| 2013-11-11 | $129.44 | $521.51 | 4,984,583 | — | — |
| 2013-11-08 | $129.64 | $522.28 | 7,868,418 | — | — |
| 2013-11-07 | $127.48 | $513.59 | 12,424,075 | — | — |
| 2013-11-06 | $128.92 | $519.38 | 12,239,868 | — | — |
| 2013-11-05 | $126.62 | $510.11 | 5,195,164 | — | — |
| 2013-11-04 | $126.66 | $510.31 | 5,877,197 | — | — |
| 2013-11-01 | $127.19 | $512.43 | 11,608,811 | — | — |
| 2013-10-31 | $125.27 | $504.71 | 8,941,692 | — | — |
| 2013-10-30 | $126.38 | $509.15 | 8,313,181 | — | — |
| 2013-10-29 | $125.61 | $506.06 | 8,020,136 | — | — |
| 2013-10-28 | $125.03 | $503.74 | 6,667,171 | — | — |
| 2013-10-25 | $124.03 | $499.69 | 5,711,791 | — | — |
| 2013-10-24 | $124.32 | $500.85 | 7,223,694 | — | — |
| 2013-10-23 | $123.17 | $496.21 | 8,251,709 | — | — |
| 2013-10-22 | $124.70 | $502.39 | 9,046,107 | — | — |
| 2013-10-21 | $125.27 | $504.71 | 12,682,983 | — | — |
| 2013-10-18 | $122.45 | $493.32 | 20,554,739 | — | — |
| 2013-10-17 | $118.28 | $476.52 | 9,482,106 | — | — |
| 2013-10-16 | $116.74 | $470.34 | 6,307,980 | — | — |
| 2013-10-15 | $115.93 | $467.06 | 5,919,159 | — | — |
| 2013-10-14 | $116.84 | $470.73 | 4,596,179 | — | — |
| 2013-10-11 | $116.94 | $471.11 | 7,131,736 | — | — |
| 2013-10-10 | $116.22 | $468.22 | 7,965,780 | — | — |
| 2013-10-09 | $112.96 | $455.09 | 7,323,100 | — | — |
| 2013-10-08 | $113.44 | $457.02 | 8,845,353 | — | — |
| 2013-10-07 | $114.73 | $462.23 | 6,047,361 | — | — |
| 2013-10-04 | $115.26 | $464.35 | 6,949,971 | — | — |
| 2013-10-03 | $115.50 | $465.32 | 7,819,028 | — | — |
| 2013-10-02 | $116.60 | $469.76 | 7,141,377 | — | — |
| 2013-10-01 | $115.83 | $466.67 | 6,048,112 | — | — |
| 2013-09-30 | $114.49 | $461.26 | 7,374,869 | — | — |
| 2013-09-27 | $115.26 | $464.35 | 5,373,842 | — | — |
| 2013-09-26 | $116.22 | $468.22 | 7,148,659 | — | — |
| 2013-09-25 | $116.12 | $467.83 | 6,144,723 | — | — |
| 2013-09-24 | $116.55 | $469.57 | 6,890,919 | — | — |
| 2013-09-23 | $116.36 | $468.80 | 8,641,657 | — | — |
| 2013-09-20 | $115.07 | $463.58 | 14,179,215 | — | — |
| 2013-09-19 | $117.22 | $472.27 | 10,373,260 | — | — |
| 2013-09-18 | $119.14 | $476.33 | 10,660,964 | — | — |
| 2013-09-17 | $117.18 | $468.47 | 7,472,231 | — | — |
| 2013-09-16 | $115.69 | $462.53 | 7,666,496 | — | — |
| 2013-09-13 | $113.96 | $455.63 | 3,979,499 | — | — |
| 2013-09-12 | $114.30 | $456.97 | 6,401,252 | — | — |
| 2013-09-11 | $115.45 | $461.57 | 7,220,459 | — | — |
| 2013-09-10 | $114.40 | $457.36 | 7,452,951 | — | — |
| 2013-09-09 | $112.10 | $448.16 | 5,880,473 | — | — |
| 2013-09-06 | $110.99 | $443.75 | 7,664,472 | — | — |
| 2013-09-05 | $110.99 | $443.75 | 6,322,941 | — | — |
| 2013-09-04 | $111.04 | $443.94 | 6,599,940 | — | — |
| 2013-09-03 | $110.51 | $441.84 | 10,860,820 | — | — |
| 2013-08-30 | $110.90 | $443.37 | 9,655,963 | — | — |
| 2013-08-29 | $110.75 | $442.79 | 4,612,392 | — | — |
| 2013-08-28 | $111.18 | $444.52 | 6,022,530 | — | — |
| 2013-08-27 | $111.09 | $444.14 | 10,723,750 | — | — |
| 2013-08-26 | $113.15 | $452.37 | 5,414,552 | — | — |
| 2013-08-23 | $113.96 | $455.63 | 4,317,302 | — | — |
| 2013-08-22 | $113.96 | $455.63 | 6,475,411 | — | — |
| 2013-08-21 | $113.15 | $452.37 | 6,655,695 | — | — |
| 2013-08-20 | $113.68 | $454.48 | 6,354,074 | — | — |
| 2013-08-19 | $114.30 | $456.97 | 6,722,884 | — | — |
| 2013-08-16 | $114.78 | $458.89 | 7,577,668 | — | — |
| 2013-08-15 | $115.02 | $459.85 | 8,338,617 | — | — |
| 2013-08-14 | $115.35 | $461.19 | 5,839,158 | — | — |
| 2013-08-13 | $115.98 | $463.68 | 5,953,901 | — | — |
| 2013-08-12 | $116.31 | $465.02 | 5,710,226 | — | — |
| 2013-08-09 | $116.22 | $464.64 | 4,332,555 | — | — |
| 2013-08-08 | $116.60 | $466.17 | 4,668,293 | — | — |
| 2013-08-07 | $116.65 | $466.36 | 5,836,613 | — | — |
| 2013-08-06 | $116.50 | $465.79 | 4,780,761 | — | — |
| 2013-08-05 | $117.51 | $469.81 | 3,749,992 | — | — |
| 2013-08-02 | $118.37 | $473.26 | 5,367,081 | — | — |
| 2013-08-01 | $117.99 | $471.73 | 6,664,187 | — | — |
| 2013-07-31 | $116.79 | $466.94 | 8,128,411 | — | — |
| 2013-07-30 | $117.32 | $469.04 | 6,510,570 | — | — |
| 2013-07-29 | $117.37 | $469.24 | 5,339,371 | — | — |
| 2013-07-26 | $118.13 | $472.30 | 6,492,563 | — | — |
| 2013-07-25 | $118.33 | $473.07 | 6,249,784 | — | — |
| 2013-07-24 | $117.99 | $471.73 | 5,735,078 | — | — |
| 2013-07-23 | $118.42 | $473.45 | 6,792,577 | — | — |
| 2013-07-22 | $119.14 | $476.33 | 8,672,163 | — | — |
| 2013-07-19 | $118.47 | $473.64 | 21,640,116 | — | — |
| 2013-07-18 | $113.25 | $452.76 | 8,646,581 | — | — |
| 2013-07-17 | $112.81 | $451.03 | 5,604,351 | — | — |
| 2013-07-16 | $112.29 | $448.93 | 7,969,306 | — | — |
| 2013-07-15 | $113.25 | $452.76 | 7,481,266 | — | — |
| 2013-07-12 | $113.87 | $455.25 | 6,939,621 | — | — |
| 2013-07-11 | $114.73 | $458.70 | 6,806,224 | — | — |
| 2013-07-10 | $112.81 | $451.03 | 5,937,918 | — | — |
| 2013-07-09 | $113.20 | $452.57 | 6,581,494 | — | — |
| 2013-07-08 | $111.76 | $446.82 | 7,403,560 | — | — |
| 2013-07-05 | $111.38 | $445.29 | 4,734,313 | — | — |
| 2013-07-03 | $109.79 | $438.96 | 4,475,489 | — | — |
| 2013-07-02 | $109.75 | $438.77 | 9,926,306 | — | — |
| 2013-07-01 | $111.86 | $447.20 | 7,466,931 | — | — |
| 2013-06-28 | $111.14 | $444.33 | 9,582,431 | — | — |
| 2013-06-27 | $111.76 | $446.82 | 6,440,961 | — | — |
| 2013-06-26 | $111.42 | $445.48 | 6,788,133 | — | — |
| 2013-06-25 | $110.75 | $442.79 | 7,630,585 | — | — |
| 2013-06-24 | $109.89 | $439.35 | 10,174,530 | — | — |
| 2013-06-21 | $111.95 | $447.58 | 13,568,294 | — | — |
| 2013-06-20 | $111.42 | $445.48 | 13,090,041 | — | — |
| 2013-06-19 | $114.92 | $455.82 | 9,615,608 | — | — |
| 2013-06-18 | $116.60 | $462.48 | 15,183,693 | — | — |
| 2013-06-17 | $113.92 | $451.83 | 8,195,892 | — | — |
| 2013-06-14 | $112.72 | $447.08 | 5,810,405 | — | — |
| 2013-06-13 | $113.48 | $450.12 | 7,288,671 | — | — |
| 2013-06-12 | $112.62 | $446.70 | 7,061,542 | — | — |
| 2013-06-11 | $113.01 | $448.22 | 7,550,020 | — | — |
| 2013-06-10 | $113.96 | $452.02 | 8,685,872 | — | — |
| 2013-06-07 | $114.35 | $453.54 | 10,233,039 | — | — |
| 2013-06-06 | $112.05 | $444.42 | 8,905,176 | — | — |
| 2013-06-05 | $111.76 | $443.28 | 9,338,922 | — | — |
| 2013-06-04 | $113.39 | $449.74 | 8,075,494 | — | — |
| 2013-06-03 | $113.29 | $449.36 | 9,435,366 | — | — |
| 2013-05-31 | $111.76 | $443.28 | 10,276,107 | — | — |
| 2013-05-30 | $113.10 | $448.60 | 6,123,627 | — | — |
| 2013-05-29 | $113.29 | $449.36 | 8,187,170 | — | — |
| 2013-05-28 | $113.10 | $448.60 | 9,874,516 | — | — |
| 2013-05-24 | $112.77 | $447.27 | 8,558,317 | — | — |
| 2013-05-23 | $113.39 | $449.74 | 9,261,175 | — | — |
| 2013-05-22 | $114.35 | $453.54 | 14,296,358 | — | — |
| 2013-05-21 | $113.39 | $449.74 | 7,055,909 | — | — |
| 2013-05-20 | $112.96 | $448.03 | 6,861,811 | — | — |
| 2013-05-17 | $112.43 | $445.94 | 8,563,012 | — | — |
| 2013-05-16 | $111.52 | $442.33 | 6,890,711 | — | — |
| 2013-05-15 | $111.38 | $441.76 | 8,378,409 | — | — |
| 2013-05-14 | $110.27 | $437.39 | 8,261,412 | — | — |
| 2013-05-13 | $109.51 | $434.34 | 6,319,081 | — | — |
| 2013-05-10 | $109.75 | $435.29 | 7,327,649 | — | — |
| 2013-05-09 | $109.17 | $433.01 | 6,254,500 | — | — |
| 2013-05-08 | $110.27 | $437.39 | 8,341,747 | — | — |
| 2013-05-07 | $108.69 | $431.11 | 5,886,712 | — | — |
| 2013-05-06 | $108.21 | $429.21 | 5,960,203 | — | — |
| 2013-05-03 | $108.17 | $429.02 | 9,498,987 | — | — |
| 2013-05-02 | $106.97 | $424.27 | 5,769,820 | — | — |
| 2013-05-01 | $106.15 | $421.04 | 8,179,888 | — | — |
| 2013-04-30 | $106.82 | $423.70 | 7,105,946 | — | — |
| 2013-04-29 | $106.73 | $423.32 | 7,622,802 | — | — |
| 2013-04-26 | $106.44 | $422.18 | 9,809,727 | — | — |
| 2013-04-25 | $105.19 | $417.24 | 8,651,735 | — | — |
| 2013-04-24 | $105.24 | $417.43 | 10,747,496 | — | — |
| 2013-04-23 | $103.04 | $408.68 | 13,665,197 | — | — |
| 2013-04-22 | $102.32 | $405.83 | 18,326,562 | — | — |
| 2013-04-19 | $104.24 | $413.43 | 22,710,344 | — | — |
| 2013-04-18 | $108.64 | $430.92 | 8,590,806 | — | — |
| 2013-04-17 | $109.08 | $432.63 | 8,904,217 | — | — |
| 2013-04-16 | $110.71 | $439.10 | 7,515,320 | — | — |
| 2013-04-15 | $109.32 | $433.58 | 9,693,147 | — | — |
| 2013-04-12 | $112.43 | $445.94 | 5,682,766 | — | — |
| 2013-04-11 | $113.05 | $448.41 | 5,651,488 | — | — |
| 2013-04-10 | $113.01 | $448.22 | 8,298,971 | — | — |
| 2013-04-09 | $110.51 | $438.34 | 6,607,953 | — | — |
| 2013-04-08 | $110.80 | $439.48 | 6,362,858 | — | — |
| 2013-04-05 | $109.89 | $435.86 | 6,552,449 | — | — |
| 2013-04-04 | $110.61 | $438.72 | 6,358,372 | — | — |
| 2013-04-03 | $110.23 | $437.20 | 10,969,429 | — | — |
| 2013-04-02 | $111.86 | $443.66 | 6,088,781 | — | — |
| 2013-04-01 | $110.61 | $438.72 | 5,727,712 | — | — |
| 2013-03-28 | $110.80 | $439.48 | 6,500,033 | — | — |
| 2013-03-27 | $110.71 | $439.10 | 5,736,643 | — | — |
| 2013-03-26 | $110.80 | $439.48 | 6,750,949 | — | — |
| 2013-03-25 | $111.38 | $441.76 | 8,697,954 | — | — |
| 2013-03-22 | $112.00 | $444.23 | 6,386,333 | — | — |
| 2013-03-21 | $111.62 | $442.71 | 8,042,651 | — | — |
| 2013-03-20 | $112.43 | $445.94 | 8,190,822 | — | — |
| 2013-03-19 | $111.76 | $443.28 | 7,543,176 | — | — |
| 2013-03-18 | $111.42 | $441.95 | 7,031,912 | — | — |
| 2013-03-15 | $112.33 | $445.56 | 12,281,266 | — | — |
| 2013-03-14 | $113.53 | $450.31 | 7,225,926 | — | — |
| 2013-03-13 | $112.57 | $446.51 | 5,039,690 | — | — |
| 2013-03-12 | $112.19 | $444.99 | 7,635,572 | — | — |
| 2013-03-11 | $113.20 | $448.98 | 7,292,156 | — | — |
| 2013-03-08 | $113.92 | $451.83 | 6,041,206 | — | — |
| 2013-03-07 | $113.48 | $450.12 | 4,789,984 | — | — |
| 2013-03-06 | $113.44 | $449.93 | 6,581,015 | — | — |
| 2013-03-05 | $113.05 | $448.41 | 7,455,079 | — | — |
| 2013-03-04 | $111.52 | $442.33 | 5,312,078 | — | — |
| 2013-03-01 | $111.14 | $440.81 | 8,602,491 | — | — |
| 2013-02-28 | $111.28 | $441.38 | 8,286,931 | — | — |
| 2013-02-27 | $112.00 | $444.23 | 6,192,340 | — | — |
| 2013-02-26 | $110.47 | $438.15 | 8,621,146 | — | — |
| 2013-02-25 | $109.32 | $433.58 | 10,771,095 | — | — |
| 2013-02-22 | $112.10 | $444.61 | 5,808,381 | — | — |
| 2013-02-21 | $111.47 | $442.14 | 9,976,385 | — | — |
| 2013-02-20 | $112.19 | $441.38 | 7,951,570 | — | — |
| 2013-02-19 | $113.82 | $447.79 | 8,600,843 | — | — |
| 2013-02-15 | $111.62 | $439.11 | 8,196,873 | — | — |
| 2013-02-14 | $112.19 | $441.38 | 11,267,023 | — | — |
| 2013-02-13 | $112.10 | $441.00 | 17,721,024 | — | — |
| 2013-02-12 | $108.21 | $425.73 | 7,156,588 | — | — |
| 2013-02-11 | $107.59 | $423.28 | 4,118,718 | — | — |
| 2013-02-08 | $107.83 | $424.22 | 5,096,488 | — | — |
| 2013-02-07 | $107.73 | $423.84 | 7,997,162 | — | — |
| 2013-02-06 | $107.54 | $423.09 | 8,969,507 | — | — |
| 2013-02-05 | $108.02 | $424.97 | 6,451,352 | — | — |
| 2013-02-04 | $106.92 | $420.64 | 7,477,740 | — | — |
| 2013-02-01 | $108.40 | $426.48 | 9,147,809 | — | — |
| 2013-01-31 | $106.78 | $420.07 | 7,183,756 | — | — |
| 2013-01-30 | $106.54 | $419.13 | 7,553,651 | — | — |
| 2013-01-29 | $107.83 | $424.22 | 7,125,393 | — | — |
| 2013-01-28 | $107.83 | $424.22 | 10,340,959 | — | — |
| 2013-01-25 | $106.82 | $420.26 | 8,747,073 | — | — |
| 2013-01-24 | $105.67 | $415.74 | 9,805,261 | — | — |
| 2013-01-23 | $105.15 | $413.66 | 9,854,798 | — | — |
| 2013-01-22 | $105.48 | $414.98 | 11,511,011 | — | — |
| 2013-01-18 | $105.63 | $415.55 | 23,595,384 | — | — |
| 2013-01-17 | $102.08 | $401.59 | 13,323,429 | — | — |
| 2013-01-16 | $101.22 | $398.20 | 8,123,653 | — | — |
| 2013-01-15 | $101.60 | $399.71 | 5,540,187 | — | — |
| 2013-01-14 | $101.22 | $398.20 | 6,617,906 | — | — |
| 2013-01-11 | $101.26 | $398.39 | 8,730,359 | — | — |
| 2013-01-10 | $101.46 | $399.14 | 6,958,505 | — | — |
| 2013-01-09 | $100.40 | $395.00 | 5,955,320 | — | — |
| 2013-01-08 | $100.16 | $394.05 | 8,355,978 | — | — |
| 2013-01-07 | $101.26 | $398.39 | 6,832,995 | — | — |
| 2013-01-04 | $101.60 | $399.71 | 6,218,673 | — | — |
| 2013-01-03 | $101.12 | $397.82 | 10,122,010 | — | — |
| 2013-01-02 | $102.27 | $402.35 | 9,617,131 | — | — |