Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $83.63 | $387.82 | 15,889,514 | — | — |
| 2017-12-28 | $83.20 | $385.82 | 12,714,804 | — | — |
| 2017-12-27 | $83.29 | $386.27 | 12,546,163 | — | — |
| 2017-12-26 | $83.53 | $387.38 | 11,546,922 | — | — |
| 2017-12-22 | $83.87 | $386.27 | 9,675,745 | — | — |
| 2017-12-21 | $83.72 | $385.60 | 14,163,503 | — | — |
| 2017-12-20 | $83.63 | $385.16 | 15,725,818 | — | — |
| 2017-12-19 | $84.30 | $388.25 | 13,666,553 | — | — |
| 2017-12-18 | $85.11 | $392.01 | 11,249,683 | — | — |
| 2017-12-15 | $85.40 | $393.33 | 18,441,952 | — | — |
| 2017-12-14 | $84.54 | $389.36 | 10,129,668 | — | — |
| 2017-12-13 | $85.11 | $392.01 | 8,785,613 | — | — |
| 2017-12-12 | $85.83 | $395.32 | 13,945,388 | — | — |
| 2017-12-11 | $84.59 | $389.58 | 12,138,124 | — | — |
| 2017-12-08 | $84.87 | $390.90 | 11,360,294 | — | — |
| 2017-12-07 | $84.87 | $390.90 | 11,598,420 | — | — |
| 2017-12-06 | $84.63 | $389.80 | 9,163,104 | — | — |
| 2017-12-05 | $85.11 | $392.01 | 13,733,075 | — | — |
| 2017-12-04 | $86.02 | $396.20 | 14,261,616 | — | — |
| 2017-12-01 | $85.69 | $394.65 | 17,116,050 | — | — |
| 2017-11-30 | $87.65 | $403.70 | 14,200,582 | — | — |
| 2017-11-29 | $88.56 | $407.90 | 11,509,697 | — | — |
| 2017-11-28 | $88.23 | $406.35 | 11,709,157 | — | — |
| 2017-11-27 | $86.84 | $399.95 | 16,453,507 | — | — |
| 2017-11-24 | $87.17 | $401.50 | 5,195,206 | — | — |
| 2017-11-22 | $86.98 | $400.61 | 11,444,448 | — | — |
| 2017-11-21 | $85.45 | $393.55 | 16,258,721 | — | — |
| 2017-11-20 | $86.17 | $396.86 | 13,340,623 | — | — |
| 2017-11-17 | $87.27 | $401.94 | 12,615,126 | — | — |
| 2017-11-16 | $87.46 | $402.82 | 18,649,508 | — | — |
| 2017-11-15 | $87.51 | $403.04 | 30,124,129 | — | — |
| 2017-11-14 | $85.78 | $395.10 | 65,218,755 | — | — |
| 2017-11-13 | $91.15 | $419.82 | 54,577,114 | — | — |
| 2017-11-10 | $98.20 | $452.26 | 21,019,137 | — | — |
| 2017-11-09 | $95.80 | $441.23 | 10,610,572 | — | — |
| 2017-11-08 | $96.42 | $444.10 | 8,280,233 | — | — |
| 2017-11-07 | $96.86 | $446.08 | 8,693,113 | — | — |
| 2017-11-06 | $96.47 | $444.32 | 12,661,511 | — | — |
| 2017-11-03 | $96.52 | $444.54 | 14,160,018 | — | — |
| 2017-11-02 | $95.56 | $440.12 | 17,012,575 | — | — |
| 2017-11-01 | $95.94 | $441.89 | 19,137,318 | — | — |
| 2017-10-31 | $96.62 | $444.98 | 20,450,366 | — | — |
| 2017-10-30 | $97.81 | $450.50 | 20,529,324 | — | — |
| 2017-10-27 | $99.63 | $458.89 | 20,560,436 | — | — |
| 2017-10-26 | $102.17 | $470.58 | 18,004,137 | — | — |
| 2017-10-25 | $103.04 | $474.56 | 23,060,959 | — | — |
| 2017-10-24 | $104.91 | $483.16 | 27,880,573 | — | — |
| 2017-10-23 | $106.97 | $492.66 | 39,090,944 | — | — |
| 2017-10-20 | $114.20 | $525.99 | 40,147,504 | — | — |
| 2017-10-19 | $113.01 | $520.47 | 15,769,450 | — | — |
| 2017-10-18 | $110.80 | $510.31 | 7,297,059 | — | — |
| 2017-10-17 | $111.14 | $511.86 | 12,235,757 | — | — |
| 2017-10-16 | $111.95 | $515.61 | 10,382,567 | — | — |
| 2017-10-13 | $110.13 | $507.22 | 8,428,237 | — | — |
| 2017-10-12 | $110.47 | $508.77 | 12,509,021 | — | — |
| 2017-10-11 | $110.56 | $509.21 | 16,937,707 | — | — |
| 2017-10-10 | $111.95 | $515.61 | 16,812,134 | — | — |
| 2017-10-09 | $112.29 | $517.16 | 29,275,875 | — | — |
| 2017-10-06 | $116.89 | $538.35 | 8,498,765 | — | — |
| 2017-10-05 | $117.61 | $541.66 | 7,252,865 | — | — |
| 2017-10-04 | $117.32 | $540.33 | 6,708,361 | — | — |
| 2017-10-03 | $118.85 | $547.40 | 7,075,210 | — | — |
| 2017-10-02 | $117.75 | $542.32 | 8,868,389 | — | — |
| 2017-09-29 | $115.88 | $533.71 | 7,026,425 | — | — |
| 2017-09-28 | $116.17 | $535.04 | 7,544,053 | — | — |
| 2017-09-27 | $116.79 | $537.90 | 11,787,113 | — | — |
| 2017-09-26 | $119.48 | $550.27 | 8,503,648 | — | — |
| 2017-09-25 | $120.34 | $554.24 | 8,865,635 | — | — |
| 2017-09-22 | $119.19 | $548.94 | 8,287,537 | — | — |
| 2017-09-21 | $118.61 | $546.29 | 10,874,529 | — | — |
| 2017-09-20 | $116.55 | $536.80 | 8,298,554 | — | — |
| 2017-09-19 | $115.98 | $534.15 | 9,460,843 | — | — |
| 2017-09-18 | $117.22 | $539.89 | 10,955,699 | — | — |
| 2017-09-15 | $114.68 | $528.19 | 13,888,549 | — | — |
| 2017-09-14 | $116.26 | $530.18 | 8,781,440 | — | — |
| 2017-09-13 | $115.55 | $526.90 | 8,060,554 | — | — |
| 2017-09-12 | $114.59 | $522.53 | 10,362,702 | — | — |
| 2017-09-11 | $113.68 | $518.38 | 9,036,446 | — | — |
| 2017-09-08 | $114.16 | $520.56 | 9,307,268 | — | — |
| 2017-09-07 | $115.11 | $524.93 | 16,715,628 | — | — |
| 2017-09-06 | $119.43 | $544.60 | 11,481,632 | — | — |
| 2017-09-05 | $118.61 | $540.89 | 9,293,476 | — | — |
| 2017-09-01 | $120.48 | $549.41 | 12,279,368 | — | — |
| 2017-08-31 | $117.65 | $536.52 | 11,535,738 | — | — |
| 2017-08-30 | $116.36 | $530.62 | 7,068,637 | — | — |
| 2017-08-29 | $117.13 | $534.11 | 4,989,131 | — | — |
| 2017-08-28 | $117.27 | $534.77 | 4,994,870 | — | — |
| 2017-08-25 | $117.37 | $535.21 | 4,771,643 | — | — |
| 2017-08-24 | $116.46 | $531.05 | 5,330,878 | — | — |
| 2017-08-23 | $116.89 | $533.02 | 7,205,853 | — | — |
| 2017-08-22 | $117.89 | $537.61 | 6,253,415 | — | — |
| 2017-08-21 | $117.37 | $535.21 | 9,609,933 | — | — |
| 2017-08-18 | $117.65 | $536.52 | 7,151,497 | — | — |
| 2017-08-17 | $118.61 | $540.89 | 6,514,785 | — | — |
| 2017-08-16 | $120.29 | $548.54 | 5,732,741 | — | — |
| 2017-08-15 | $120.48 | $549.41 | 5,703,757 | — | — |
| 2017-08-14 | $121.54 | $554.22 | 5,068,840 | — | — |
| 2017-08-11 | $120.77 | $550.72 | 4,009,922 | — | — |
| 2017-08-10 | $121.25 | $552.91 | 6,192,861 | — | — |
| 2017-08-09 | $123.21 | $561.87 | 6,191,213 | — | — |
| 2017-08-08 | $122.49 | $558.59 | 5,663,840 | — | — |
| 2017-08-07 | $122.83 | $560.12 | 3,937,537 | — | — |
| 2017-08-04 | $123.55 | $563.40 | 4,864,539 | — | — |
| 2017-08-03 | $123.45 | $562.96 | 6,451,143 | — | — |
| 2017-08-02 | $122.30 | $557.72 | 5,714,629 | — | — |
| 2017-08-01 | $121.92 | $555.97 | 8,745,299 | — | — |
| 2017-07-31 | $122.73 | $559.68 | 6,388,461 | — | — |
| 2017-07-28 | $122.35 | $557.93 | 5,902,383 | — | — |
| 2017-07-27 | $123.60 | $563.62 | 8,323,113 | — | — |
| 2017-07-26 | $122.64 | $559.24 | 8,499,516 | — | — |
| 2017-07-25 | $121.92 | $555.97 | 9,636,328 | — | — |
| 2017-07-24 | $121.87 | $555.75 | 11,867,093 | — | — |
| 2017-07-21 | $124.17 | $566.24 | 18,915,198 | — | — |
| 2017-07-20 | $127.91 | $583.28 | 11,509,404 | — | — |
| 2017-07-19 | $129.11 | $588.75 | 5,173,234 | — | — |
| 2017-07-18 | $128.87 | $587.66 | 5,455,700 | — | — |
| 2017-07-17 | $128.53 | $586.13 | 5,779,022 | — | — |
| 2017-07-14 | $128.34 | $585.25 | 4,394,069 | — | — |
| 2017-07-13 | $128.39 | $585.47 | 5,794,045 | — | — |
| 2017-07-12 | $127.38 | $580.88 | 10,638,908 | — | — |
| 2017-07-11 | $126.42 | $576.51 | 8,607,645 | — | — |
| 2017-07-10 | $124.80 | $569.08 | 9,756,038 | — | — |
| 2017-07-07 | $125.32 | $571.48 | 8,459,808 | — | — |
| 2017-07-06 | $126.09 | $574.98 | 15,993,094 | — | — |
| 2017-07-05 | $131.07 | $597.71 | 4,438,284 | — | — |
| 2017-07-03 | $131.55 | $599.89 | 4,312,002 | — | — |
| 2017-06-30 | $129.44 | $590.28 | 5,478,256 | — | — |
| 2017-06-29 | $129.49 | $590.50 | 7,664,597 | — | — |
| 2017-06-28 | $129.78 | $591.81 | 6,471,822 | — | — |
| 2017-06-27 | $130.40 | $594.65 | 8,623,879 | — | — |
| 2017-06-26 | $132.32 | $603.39 | 5,947,203 | — | — |
| 2017-06-23 | $132.13 | $602.52 | 6,622,204 | — | — |
| 2017-06-22 | $132.03 | $602.08 | 7,592,087 | — | — |
| 2017-06-21 | $133.13 | $607.11 | 7,044,036 | — | — |
| 2017-06-20 | $134.81 | $614.75 | 9,920,401 | — | — |
| 2017-06-19 | $138.02 | $629.40 | 6,365,174 | — | — |
| 2017-06-16 | $138.98 | $633.77 | 17,019,649 | — | — |
| 2017-06-15 | $138.69 | $632.46 | 9,988,258 | — | — |
| 2017-06-14 | $137.50 | $621.75 | 8,580,248 | — | — |
| 2017-06-13 | $136.34 | $616.55 | 12,274,276 | — | — |
| 2017-06-12 | $138.69 | $627.17 | 29,022,706 | — | — |
| 2017-06-09 | $133.90 | $605.49 | 5,292,255 | — | — |
| 2017-06-08 | $132.22 | $597.91 | 8,538,411 | — | — |
| 2017-06-07 | $132.65 | $599.86 | 9,084,960 | — | — |
| 2017-06-06 | $133.85 | $605.28 | 7,036,336 | — | — |
| 2017-06-05 | $134.09 | $606.36 | 9,078,783 | — | — |
| 2017-06-02 | $133.61 | $604.19 | 7,722,083 | — | — |
| 2017-06-01 | $132.85 | $600.73 | 6,758,085 | — | — |
| 2017-05-31 | $131.22 | $593.36 | 7,430,561 | — | — |
| 2017-05-30 | $131.12 | $592.92 | 7,602,749 | — | — |
| 2017-05-26 | $131.55 | $594.88 | 6,390,068 | — | — |
| 2017-05-25 | $131.74 | $595.74 | 8,190,905 | — | — |
| 2017-05-24 | $133.37 | $603.11 | 11,205,008 | — | — |
| 2017-05-23 | $135.53 | $612.86 | 4,982,246 | — | — |
| 2017-05-22 | $135.05 | $610.70 | 5,803,039 | — | — |
| 2017-05-19 | $134.43 | $607.88 | 10,117,753 | — | — |
| 2017-05-18 | $131.70 | $595.53 | 10,109,177 | — | — |
| 2017-05-17 | $131.36 | $594.01 | 10,946,789 | — | — |
| 2017-05-16 | $134.38 | $607.66 | 6,157,451 | — | — |
| 2017-05-15 | $135.05 | $610.70 | 8,297,970 | — | — |
| 2017-05-12 | $135.48 | $612.65 | 14,279,415 | — | — |
| 2017-05-11 | $138.36 | $625.65 | 5,845,752 | — | — |
| 2017-05-10 | $137.54 | $621.96 | 5,435,063 | — | — |
| 2017-05-09 | $138.65 | $626.95 | 4,974,233 | — | — |
| 2017-05-08 | $139.32 | $629.98 | 4,513,424 | — | — |
| 2017-05-05 | $140.04 | $633.23 | 3,532,044 | — | — |
| 2017-05-04 | $139.94 | $632.80 | 4,092,740 | — | — |
| 2017-05-03 | $140.08 | $633.45 | 5,611,612 | — | — |
| 2017-05-02 | $138.93 | $628.25 | 7,044,432 | — | — |
| 2017-05-01 | $138.69 | $627.17 | 5,011,187 | — | — |
| 2017-04-28 | $138.93 | $628.25 | 5,024,416 | — | — |
| 2017-04-27 | $139.36 | $630.20 | 6,873,288 | — | — |
| 2017-04-26 | $140.23 | $634.10 | 7,797,368 | — | — |
| 2017-04-25 | $141.14 | $638.22 | 8,316,040 | — | — |
| 2017-04-24 | $141.62 | $640.38 | 10,137,889 | — | — |
| 2017-04-21 | $141.62 | $640.38 | 15,096,994 | — | — |
| 2017-04-20 | $145.07 | $655.99 | 7,737,524 | — | — |
| 2017-04-19 | $143.77 | $650.14 | 5,549,243 | — | — |
| 2017-04-18 | $143.01 | $646.67 | 5,363,993 | — | — |
| 2017-04-17 | $142.05 | $642.34 | 4,543,951 | — | — |
| 2017-04-13 | $141.66 | $640.60 | 4,172,824 | — | — |
| 2017-04-12 | $142.67 | $645.15 | 5,642,494 | — | — |
| 2017-04-11 | $143.96 | $651.00 | 4,598,954 | — | — |
| 2017-04-10 | $143.82 | $650.35 | 3,861,334 | — | — |
| 2017-04-07 | $143.73 | $649.92 | 3,959,509 | — | — |
| 2017-04-06 | $143.44 | $648.62 | 4,496,668 | — | — |
| 2017-04-05 | $143.63 | $649.49 | 5,391,307 | — | — |
| 2017-04-04 | $143.87 | $650.57 | 5,228,488 | — | — |
| 2017-04-03 | $143.20 | $647.54 | 6,241,563 | — | — |
| 2017-03-31 | $142.81 | $645.80 | 10,599,304 | — | — |
| 2017-03-30 | $143.15 | $647.32 | 7,503,760 | — | — |
| 2017-03-29 | $142.24 | $643.20 | 5,750,477 | — | — |
| 2017-03-28 | $141.95 | $641.90 | 5,810,759 | — | — |
| 2017-03-27 | $141.09 | $638.00 | 6,048,425 | — | — |
| 2017-03-24 | $142.43 | $644.07 | 5,817,541 | — | — |
| 2017-03-23 | $141.95 | $641.90 | 5,148,737 | — | — |
| 2017-03-22 | $141.52 | $639.95 | 5,425,360 | — | — |
| 2017-03-21 | $140.85 | $636.92 | 5,599,405 | — | — |
| 2017-03-20 | $142.53 | $644.50 | 3,938,998 | — | — |
| 2017-03-17 | $143.20 | $647.54 | 9,105,805 | — | — |
| 2017-03-16 | $142.58 | $644.72 | 4,425,097 | — | — |
| 2017-03-15 | $142.62 | $644.94 | 5,246,349 | — | — |
| 2017-03-14 | $141.57 | $640.17 | 4,757,830 | — | — |
| 2017-03-13 | $143.10 | $647.10 | 6,299,049 | — | — |
| 2017-03-10 | $145.12 | $656.20 | 12,355,279 | — | — |
| 2017-03-09 | $142.14 | $642.77 | 5,412,736 | — | — |
| 2017-03-08 | $142.81 | $645.80 | 6,741,538 | — | — |
| 2017-03-07 | $143.10 | $647.10 | 6,256,295 | — | — |
| 2017-03-06 | $143.77 | $650.14 | 4,886,991 | — | — |
| 2017-03-03 | $144.35 | $652.74 | 4,164,269 | — | — |
| 2017-03-02 | $144.68 | $654.25 | 5,767,504 | — | — |
| 2017-03-01 | $144.68 | $654.25 | 7,696,084 | — | — |
| 2017-02-28 | $142.86 | $646.02 | 8,161,171 | — | — |
| 2017-02-27 | $143.49 | $648.84 | 4,918,541 | — | — |
| 2017-02-24 | $144.68 | $654.25 | 5,701,420 | — | — |
| 2017-02-23 | $143.87 | $650.57 | 6,040,329 | — | — |
| 2017-02-22 | $145.35 | $652.09 | 6,285,841 | — | — |
| 2017-02-21 | $146.27 | $656.17 | 6,310,150 | — | — |
| 2017-02-17 | $145.55 | $652.95 | 4,559,141 | — | — |
| 2017-02-16 | $145.93 | $654.67 | 5,411,130 | — | — |
| 2017-02-15 | $145.45 | $652.52 | 5,315,103 | — | — |
| 2017-02-14 | $145.12 | $651.01 | 7,309,078 | — | — |
| 2017-02-13 | $143.96 | $645.85 | 7,724,671 | — | — |
| 2017-02-10 | $142.43 | $638.97 | 4,754,804 | — | — |
| 2017-02-09 | $141.81 | $636.18 | 4,520,873 | — | — |
| 2017-02-08 | $141.04 | $632.74 | 6,715,038 | — | — |
| 2017-02-07 | $141.66 | $635.53 | 4,961,630 | — | — |
| 2017-02-06 | $142.14 | $637.68 | 4,950,529 | — | — |
| 2017-02-03 | $142.34 | $638.54 | 6,490,288 | — | — |
| 2017-02-02 | $142.24 | $638.11 | 4,529,950 | — | — |
| 2017-02-01 | $142.29 | $638.33 | 5,358,922 | — | — |
| 2017-01-31 | $142.34 | $638.54 | 8,075,932 | — | — |
| 2017-01-30 | $143.58 | $644.13 | 5,469,409 | — | — |
| 2017-01-27 | $143.82 | $645.21 | 6,261,031 | — | — |
| 2017-01-26 | $145.31 | $651.87 | 5,585,279 | — | — |
| 2017-01-25 | $145.55 | $652.95 | 7,956,640 | — | — |
| 2017-01-24 | $143.77 | $644.99 | 7,029,095 | — | — |
| 2017-01-23 | $142.58 | $639.62 | 12,330,552 | — | — |
| 2017-01-20 | $146.31 | $656.39 | 17,434,281 | — | — |
| 2017-01-19 | $149.57 | $671.01 | 7,866,123 | — | — |
| 2017-01-18 | $149.67 | $671.44 | 5,154,246 | — | — |
| 2017-01-17 | $149.86 | $672.30 | 6,015,165 | — | — |
| 2017-01-13 | $150.29 | $674.23 | 5,075,455 | — | — |
| 2017-01-12 | $150.43 | $674.88 | 6,242,356 | — | — |
| 2017-01-11 | $150.82 | $676.60 | 5,922,894 | — | — |
| 2017-01-10 | $150.34 | $674.45 | 5,676,131 | — | — |
| 2017-01-09 | $150.77 | $676.38 | 4,436,678 | — | — |
| 2017-01-06 | $151.49 | $679.61 | 4,615,772 | — | — |
| 2017-01-05 | $151.06 | $677.67 | 5,395,334 | — | — |
| 2017-01-04 | $151.92 | $681.54 | 4,474,320 | — | — |
| 2017-01-03 | $151.87 | $681.33 | 6,708,382 | — | — |