Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $17.87 | $36.24 | 1,429,001 | — | — |
| 1988-12-29 | $18.02 | $36.55 | 1,642,588 | — | — |
| 1988-12-28 | $17.87 | $36.24 | 1,344,869 | — | — |
| 1988-12-27 | $17.87 | $36.24 | 1,327,091 | — | — |
| 1988-12-23 | $18.07 | $36.65 | 1,006,586 | — | — |
| 1988-12-22 | $18.02 | $36.55 | 3,055,564 | — | — |
| 1988-12-21 | $18.12 | $36.75 | 3,717,357 | — | — |
| 1988-12-20 | $18.27 | $37.05 | 4,735,711 | — | — |
| 1988-12-19 | $18.37 | $37.26 | 5,119,817 | — | — |
| 1988-12-16 | $17.97 | $36.45 | 5,462,857 | — | — |
| 1988-12-15 | $17.87 | $36.24 | 3,156,223 | — | — |
| 1988-12-14 | $17.97 | $36.45 | 3,382,579 | — | — |
| 1988-12-13 | $18.32 | $37.15 | 3,804,244 | — | — |
| 1988-12-12 | $18.37 | $37.26 | 3,642,489 | — | — |
| 1988-12-09 | $18.32 | $37.15 | 3,788,719 | — | — |
| 1988-12-08 | $18.47 | $37.46 | 5,617,350 | — | — |
| 1988-12-07 | $18.27 | $37.05 | 3,989,786 | — | — |
| 1988-12-06 | $18.22 | $36.95 | 3,769,940 | — | — |
| 1988-12-05 | $17.87 | $36.24 | 3,699,579 | — | — |
| 1988-12-02 | $17.52 | $35.53 | 3,354,786 | — | — |
| 1988-12-01 | $17.77 | $35.76 | 3,295,943 | — | — |
| 1988-11-30 | $17.97 | $36.16 | 3,770,691 | — | — |
| 1988-11-29 | $17.87 | $35.96 | 3,494,756 | — | — |
| 1988-11-28 | $17.62 | $35.46 | 2,482,912 | — | — |
| 1988-11-25 | $17.47 | $35.15 | 1,800,086 | — | — |
| 1988-11-23 | $17.72 | $35.66 | 2,580,065 | — | — |
| 1988-11-22 | $17.57 | $35.36 | 2,766,609 | — | — |
| 1988-11-21 | $17.47 | $35.15 | 2,558,030 | — | — |
| 1988-11-18 | $17.52 | $35.26 | 3,363,549 | — | — |
| 1988-11-17 | $17.32 | $34.85 | 3,440,671 | — | — |
| 1988-11-16 | $16.97 | $34.15 | 5,419,539 | — | — |
| 1988-11-15 | $17.57 | $35.36 | 3,498,262 | — | — |
| 1988-11-14 | $17.67 | $35.56 | 4,337,334 | — | — |
| 1988-11-11 | $17.77 | $35.76 | 4,209,132 | — | — |
| 1988-11-10 | $18.27 | $36.76 | 4,683,379 | — | — |
| 1988-11-09 | $17.82 | $35.86 | 3,845,559 | — | — |
| 1988-11-08 | $17.87 | $35.96 | 4,445,254 | — | — |
| 1988-11-07 | $17.42 | $35.05 | 2,283,097 | — | — |
| 1988-11-04 | $17.32 | $34.85 | 2,581,317 | — | — |
| 1988-11-03 | $17.67 | $35.56 | 3,376,820 | — | — |
| 1988-11-02 | $17.82 | $35.86 | 5,198,941 | — | — |
| 1988-11-01 | $17.47 | $35.15 | 2,783,385 | — | — |
| 1988-10-31 | $17.42 | $35.05 | 2,133,361 | — | — |
| 1988-10-28 | $17.37 | $34.95 | 2,321,658 | — | — |
| 1988-10-27 | $17.37 | $34.95 | 3,234,095 | — | — |
| 1988-10-26 | $17.82 | $35.86 | 2,256,555 | — | — |
| 1988-10-25 | $17.82 | $35.86 | 2,684,980 | — | — |
| 1988-10-24 | $17.77 | $35.76 | 2,863,512 | — | — |
| 1988-10-21 | $17.92 | $36.06 | 5,447,082 | — | — |
| 1988-10-20 | $17.97 | $36.16 | 3,502,018 | — | — |
| 1988-10-19 | $17.62 | $35.46 | 5,111,553 | — | — |
| 1988-10-18 | $17.82 | $35.86 | 4,079,678 | — | — |
| 1988-10-17 | $17.52 | $35.26 | 2,572,804 | — | — |
| 1988-10-14 | $17.37 | $34.95 | 2,839,975 | — | — |
| 1988-10-13 | $17.27 | $34.75 | 2,147,634 | — | — |
| 1988-10-12 | $17.17 | $34.55 | 2,975,188 | — | — |
| 1988-10-11 | $17.52 | $35.26 | 2,499,438 | — | — |
| 1988-10-10 | $17.62 | $35.46 | 2,764,606 | — | — |
| 1988-10-07 | $17.57 | $35.36 | 5,261,540 | — | — |
| 1988-10-06 | $17.12 | $34.45 | 1,972,608 | — | — |
| 1988-10-05 | $17.17 | $34.55 | 2,554,024 | — | — |
| 1988-10-04 | $17.12 | $34.45 | 1,990,136 | — | — |
| 1988-10-03 | $17.27 | $34.75 | 2,318,403 | — | — |
| 1988-09-30 | $17.32 | $34.85 | 3,298,196 | — | — |
| 1988-09-29 | $17.47 | $35.15 | 3,044,797 | — | — |
| 1988-09-28 | $17.27 | $34.75 | 2,110,325 | — | — |
| 1988-09-27 | $17.12 | $34.45 | 2,220,999 | — | — |
| 1988-09-26 | $17.02 | $34.25 | 1,761,525 | — | — |
| 1988-09-23 | $17.22 | $34.65 | 2,291,611 | — | — |
| 1988-09-22 | $17.12 | $34.45 | 2,680,473 | — | — |
| 1988-09-21 | $17.17 | $34.55 | 2,625,637 | — | — |
| 1988-09-20 | $17.22 | $34.37 | 4,301,527 | — | — |
| 1988-09-19 | $17.22 | $34.37 | 3,718,108 | — | — |
| 1988-09-16 | $17.27 | $34.47 | 7,862,137 | — | — |
| 1988-09-15 | $16.87 | $33.67 | 4,220,149 | — | — |
| 1988-09-14 | $16.92 | $33.77 | 3,080,854 | — | — |
| 1988-09-13 | $16.92 | $33.77 | 3,538,826 | — | — |
| 1988-09-12 | $16.97 | $33.87 | 3,653,256 | — | — |
| 1988-09-09 | $16.77 | $33.47 | 3,405,616 | — | — |
| 1988-09-08 | $16.52 | $32.98 | 2,495,432 | — | — |
| 1988-09-07 | $16.57 | $33.08 | 3,017,504 | — | — |
| 1988-09-06 | $16.47 | $32.88 | 2,863,762 | — | — |
| 1988-09-02 | $16.32 | $32.58 | 4,146,533 | — | — |
| 1988-09-01 | $15.92 | $31.78 | 2,758,596 | — | — |
| 1988-08-31 | $16.12 | $32.18 | 2,343,442 | — | — |
| 1988-08-30 | $16.17 | $32.28 | 1,439,017 | — | — |
| 1988-08-29 | $16.07 | $32.08 | 1,751,009 | — | — |
| 1988-08-26 | $15.87 | $31.68 | 1,847,160 | — | — |
| 1988-08-25 | $16.02 | $31.98 | 2,854,497 | — | — |
| 1988-08-24 | $15.97 | $31.88 | 2,665,950 | — | — |
| 1988-08-23 | $15.63 | $31.18 | 3,152,717 | — | — |
| 1988-08-22 | $15.63 | $31.18 | 2,712,273 | — | — |
| 1988-08-19 | $15.87 | $31.68 | 3,133,687 | — | — |
| 1988-08-18 | $15.97 | $31.88 | 2,014,173 | — | — |
| 1988-08-17 | $16.07 | $32.08 | 2,536,747 | — | — |
| 1988-08-16 | $15.87 | $31.68 | 4,919,751 | — | — |
| 1988-08-15 | $15.78 | $31.48 | 3,673,287 | — | — |
| 1988-08-12 | $16.07 | $32.08 | 3,028,021 | — | — |
| 1988-08-11 | $15.97 | $31.88 | 5,477,380 | — | — |
| 1988-08-10 | $16.02 | $31.98 | 5,893,536 | — | — |
| 1988-08-09 | $16.32 | $32.58 | 5,110,802 | — | — |
| 1988-08-08 | $16.57 | $33.08 | 1,867,693 | — | — |
| 1988-08-05 | $16.67 | $33.28 | 1,704,185 | — | — |
| 1988-08-04 | $16.77 | $33.47 | 1,929,790 | — | — |
| 1988-08-03 | $16.87 | $33.67 | 2,435,838 | — | — |
| 1988-08-02 | $16.92 | $33.77 | 2,700,505 | — | — |
| 1988-08-01 | $17.02 | $33.97 | 1,784,061 | — | — |
| 1988-07-29 | $17.07 | $34.07 | 3,847,812 | — | — |
| 1988-07-28 | $16.72 | $33.37 | 3,261,138 | — | — |
| 1988-07-27 | $16.22 | $32.38 | 2,851,993 | — | — |
| 1988-07-26 | $16.57 | $33.08 | 2,815,686 | — | — |
| 1988-07-25 | $16.67 | $33.28 | 2,353,208 | — | — |
| 1988-07-22 | $16.47 | $32.88 | 4,110,476 | — | — |
| 1988-07-21 | $16.77 | $33.47 | 2,554,024 | — | — |
| 1988-07-20 | $17.17 | $34.27 | 1,948,320 | — | — |
| 1988-07-19 | $16.97 | $33.87 | 2,703,009 | — | — |
| 1988-07-18 | $17.17 | $34.27 | 2,339,185 | — | — |
| 1988-07-15 | $17.47 | $34.87 | 3,384,332 | — | — |
| 1988-07-14 | $17.27 | $34.47 | 2,003,406 | — | — |
| 1988-07-13 | $17.27 | $34.47 | 4,271,730 | — | — |
| 1988-07-12 | $17.02 | $33.97 | 3,736,136 | — | — |
| 1988-07-11 | $17.47 | $34.87 | 2,016,427 | — | — |
| 1988-07-08 | $17.27 | $34.47 | 3,842,053 | — | — |
| 1988-07-07 | $17.62 | $35.17 | 3,250,872 | — | — |
| 1988-07-06 | $17.27 | $34.47 | 4,312,795 | — | — |
| 1988-07-05 | $17.77 | $35.47 | 3,466,211 | — | — |
| 1988-07-01 | $17.52 | $34.97 | 2,146,131 | — | — |
| 1988-06-30 | $17.52 | $34.97 | 2,534,994 | — | — |
| 1988-06-29 | $17.17 | $34.27 | 2,316,400 | — | — |
| 1988-06-28 | $17.32 | $34.57 | 2,365,727 | — | — |
| 1988-06-27 | $17.02 | $33.97 | 2,564,541 | — | — |
| 1988-06-24 | $17.47 | $34.87 | 2,024,189 | — | — |
| 1988-06-23 | $17.42 | $34.77 | 2,340,437 | — | — |
| 1988-06-22 | $17.47 | $34.87 | 4,883,444 | — | — |
| 1988-06-21 | $17.37 | $34.67 | 3,443,175 | — | — |
| 1988-06-20 | $17.22 | $34.37 | 2,201,218 | — | — |
| 1988-06-17 | $17.27 | $34.47 | 6,332,477 | — | — |
| 1988-06-16 | $17.27 | $34.47 | 4,421,216 | — | — |
| 1988-06-15 | $17.37 | $34.67 | 2,365,727 | — | — |
| 1988-06-14 | $17.47 | $34.87 | 6,328,471 | — | — |
| 1988-06-13 | $17.32 | $34.57 | 1,856,926 | — | — |
| 1988-06-10 | $17.17 | $34.27 | 3,246,114 | — | — |
| 1988-06-09 | $17.22 | $34.37 | 4,331,825 | — | — |
| 1988-06-08 | $17.42 | $34.77 | 5,952,879 | — | — |
| 1988-06-07 | $16.87 | $33.67 | 3,681,550 | — | — |
| 1988-06-06 | $17.07 | $33.79 | 2,496,183 | — | — |
| 1988-06-03 | $17.02 | $33.69 | 3,104,892 | — | — |
| 1988-06-02 | $16.87 | $33.40 | 5,606,333 | — | — |
| 1988-06-01 | $16.97 | $33.60 | 6,358,769 | — | — |
| 1988-05-31 | $16.77 | $33.20 | 4,265,470 | — | — |
| 1988-05-27 | $15.97 | $31.62 | 1,409,721 | — | — |
| 1988-05-26 | $15.97 | $31.62 | 1,553,197 | — | — |
| 1988-05-25 | $15.92 | $31.52 | 2,172,423 | — | — |
| 1988-05-24 | $16.02 | $31.72 | 2,342,941 | — | — |
| 1988-05-23 | $15.83 | $31.32 | 1,848,412 | — | — |
| 1988-05-20 | $16.07 | $31.82 | 2,659,440 | — | — |
| 1988-05-19 | $16.12 | $31.92 | 4,823,099 | — | — |
| 1988-05-18 | $15.73 | $31.13 | 3,082,607 | — | — |
| 1988-05-17 | $15.92 | $31.52 | 4,515,114 | — | — |
| 1988-05-16 | $16.17 | $32.01 | 3,926,687 | — | — |
| 1988-05-13 | $15.73 | $31.13 | 3,239,354 | — | — |
| 1988-05-12 | $15.58 | $30.83 | 3,587,152 | — | — |
| 1988-05-11 | $15.48 | $30.63 | 5,538,727 | — | — |
| 1988-05-10 | $15.78 | $31.22 | 4,233,420 | — | — |
| 1988-05-09 | $15.92 | $31.52 | 2,765,607 | — | — |
| 1988-05-06 | $15.78 | $31.22 | 3,024,766 | — | — |
| 1988-05-05 | $15.97 | $31.62 | 3,696,073 | — | — |
| 1988-05-04 | $15.92 | $31.52 | 3,204,299 | — | — |
| 1988-05-03 | $16.32 | $32.31 | 2,496,684 | — | — |
| 1988-05-02 | $16.37 | $32.41 | 2,762,102 | — | — |
| 1988-04-29 | $16.12 | $31.92 | 3,508,528 | — | — |
| 1988-04-28 | $16.07 | $31.82 | 2,446,605 | — | — |
| 1988-04-27 | $16.27 | $32.21 | 3,583,396 | — | — |
| 1988-04-26 | $16.27 | $32.21 | 3,655,509 | — | — |
| 1988-04-25 | $16.37 | $32.41 | 2,622,382 | — | — |
| 1988-04-22 | $16.02 | $31.72 | 4,114,483 | — | — |
| 1988-04-21 | $15.83 | $31.32 | 5,803,894 | — | — |
| 1988-04-20 | $15.68 | $31.03 | 5,288,332 | — | — |
| 1988-04-19 | $15.78 | $31.22 | 4,223,905 | — | — |
| 1988-04-18 | $15.78 | $31.22 | 4,168,568 | — | — |
| 1988-04-15 | $15.97 | $31.62 | 8,812,384 | — | — |
| 1988-04-14 | $16.22 | $32.11 | 5,958,638 | — | — |
| 1988-04-13 | $17.12 | $33.89 | 4,064,654 | — | — |
| 1988-04-12 | $16.97 | $33.60 | 3,838,798 | — | — |
| 1988-04-11 | $16.87 | $33.40 | 3,653,256 | — | — |
| 1988-04-08 | $16.97 | $33.60 | 4,256,707 | — | — |
| 1988-04-07 | $16.47 | $32.61 | 4,674,365 | — | — |
| 1988-04-06 | $16.67 | $33.00 | 5,406,268 | — | — |
| 1988-04-05 | $16.22 | $32.11 | 3,205,050 | — | — |
| 1988-04-04 | $16.02 | $31.72 | 2,779,379 | — | — |
| 1988-03-31 | $16.12 | $31.92 | 3,622,958 | — | — |
| 1988-03-30 | $16.07 | $31.82 | 5,702,985 | — | — |
| 1988-03-29 | $16.42 | $32.51 | 4,276,237 | — | — |
| 1988-03-28 | $16.37 | $32.41 | 4,359,118 | — | — |
| 1988-03-25 | $16.17 | $32.01 | 4,746,979 | — | — |
| 1988-03-24 | $16.72 | $33.10 | 7,370,613 | — | — |
| 1988-03-23 | $17.02 | $33.69 | 3,559,608 | — | — |
| 1988-03-22 | $17.27 | $34.19 | 2,711,272 | — | — |
| 1988-03-21 | $17.37 | $34.39 | 3,031,777 | — | — |
| 1988-03-18 | $17.57 | $34.78 | 7,093,426 | — | — |
| 1988-03-17 | $17.82 | $35.28 | 3,828,532 | — | — |
| 1988-03-16 | $17.72 | $35.08 | 2,991,213 | — | — |
| 1988-03-15 | $17.42 | $34.49 | 3,108,397 | — | — |
| 1988-03-14 | $17.42 | $34.49 | 2,194,708 | — | — |
| 1988-03-11 | $17.42 | $34.49 | 5,010,144 | — | — |
| 1988-03-10 | $17.17 | $33.99 | 2,804,418 | — | — |
| 1988-03-09 | $17.67 | $34.98 | 2,528,985 | — | — |
| 1988-03-08 | $17.92 | $35.47 | 3,663,522 | — | — |
| 1988-03-07 | $17.32 | $34.29 | 2,052,734 | — | — |
| 1988-03-04 | $17.62 | $34.88 | 3,918,173 | — | — |
| 1988-03-03 | $17.87 | $35.37 | 3,405,365 | — | — |
| 1988-03-02 | $18.02 | $35.67 | 4,076,673 | — | — |
| 1988-03-01 | $17.97 | $35.30 | 4,715,429 | — | — |
| 1988-02-29 | $18.17 | $35.69 | 5,872,753 | — | — |
| 1988-02-26 | $17.42 | $34.22 | 2,501,942 | — | — |
| 1988-02-25 | $17.17 | $33.73 | 5,051,459 | — | — |
| 1988-02-24 | $17.52 | $34.41 | 3,330,247 | — | — |
| 1988-02-23 | $17.72 | $34.81 | 4,209,132 | — | — |
| 1988-02-22 | $17.97 | $35.30 | 5,341,165 | — | — |
| 1988-02-19 | $17.27 | $33.92 | 5,134,840 | — | — |
| 1988-02-18 | $17.27 | $33.92 | 3,699,078 | — | — |
| 1988-02-17 | $17.52 | $34.41 | 4,835,368 | — | — |
| 1988-02-16 | $17.52 | $34.41 | 4,533,643 | — | — |
| 1988-02-12 | $17.27 | $33.92 | 3,808,500 | — | — |
| 1988-02-11 | $17.22 | $33.82 | 4,432,984 | — | — |
| 1988-02-10 | $17.27 | $33.92 | 4,179,585 | — | — |
| 1988-02-09 | $17.02 | $33.43 | 3,463,958 | — | — |
| 1988-02-08 | $16.87 | $33.14 | 2,925,860 | — | — |
| 1988-02-05 | $16.97 | $33.33 | 2,503,945 | — | — |
| 1988-02-04 | $17.37 | $34.12 | 3,671,284 | — | — |
| 1988-02-03 | $17.17 | $33.73 | 3,882,617 | — | — |
| 1988-02-02 | $17.62 | $34.61 | 3,394,598 | — | — |
| 1988-02-01 | $17.57 | $34.51 | 2,954,655 | — | — |
| 1988-01-29 | $18.02 | $35.39 | 4,055,139 | — | — |
| 1988-01-28 | $17.62 | $34.61 | 3,004,734 | — | — |
| 1988-01-27 | $17.02 | $33.43 | 3,480,484 | — | — |
| 1988-01-26 | $17.32 | $34.02 | 2,210,483 | — | — |
| 1988-01-25 | $17.67 | $34.71 | 3,280,168 | — | — |
| 1988-01-22 | $17.67 | $34.71 | 2,971,682 | — | — |
| 1988-01-21 | $17.27 | $33.92 | 4,342,342 | — | — |
| 1988-01-20 | $17.37 | $34.12 | 4,161,056 | — | — |
| 1988-01-19 | $18.17 | $35.69 | 3,228,336 | — | — |
| 1988-01-18 | $18.47 | $36.28 | 2,131,608 | — | — |
| 1988-01-15 | $18.47 | $36.28 | 6,733,609 | — | — |
| 1988-01-14 | $17.77 | $34.90 | 2,980,446 | — | — |
| 1988-01-13 | $17.67 | $34.71 | 4,561,687 | — | — |
| 1988-01-12 | $17.57 | $34.51 | 5,311,619 | — | — |
| 1988-01-11 | $17.67 | $34.71 | 5,853,723 | — | — |
| 1988-01-08 | $17.32 | $34.02 | 4,904,978 | — | — |
| 1988-01-07 | $18.87 | $37.06 | 3,676,793 | — | — |
| 1988-01-06 | $18.77 | $36.86 | 3,371,562 | — | — |
| 1988-01-05 | $18.67 | $36.67 | 3,901,397 | — | — |
| 1988-01-04 | $18.57 | $36.47 | 4,555,177 | — | — |