Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $22.91 | $49.51 | 1,314,571 | — | — |
| 1990-12-28 | $22.91 | $49.51 | 173,273 | — | — |
| 1990-12-27 | $22.86 | $49.40 | 1,962,843 | — | — |
| 1990-12-26 | $22.91 | $49.51 | 1,245,462 | — | — |
| 1990-12-24 | $23.01 | $49.73 | 968,025 | — | — |
| 1990-12-21 | $23.16 | $50.05 | 7,154,021 | — | — |
| 1990-12-20 | $22.96 | $49.62 | 4,274,485 | — | — |
| 1990-12-19 | $22.61 | $48.86 | 3,303,204 | — | — |
| 1990-12-18 | $22.71 | $49.08 | 3,727,373 | — | — |
| 1990-12-17 | $22.12 | $47.78 | 2,685,731 | — | — |
| 1990-12-14 | $22.21 | $48.00 | 3,261,138 | — | — |
| 1990-12-13 | $22.51 | $48.65 | 2,576,810 | — | — |
| 1990-12-12 | $22.76 | $49.19 | 4,391,920 | — | — |
| 1990-12-11 | $22.66 | $48.97 | 2,692,743 | — | — |
| 1990-12-10 | $22.76 | $49.19 | 2,883,794 | — | — |
| 1990-12-07 | $22.96 | $49.62 | 4,042,369 | — | — |
| 1990-12-06 | $22.96 | $49.62 | 7,150,516 | — | — |
| 1990-12-05 | $22.76 | $49.19 | 5,210,710 | — | — |
| 1990-12-04 | $22.17 | $47.89 | 3,861,584 | — | — |
| 1990-12-03 | $21.72 | $46.92 | 4,363,875 | — | — |
| 1990-11-30 | $21.87 | $46.80 | 6,963,471 | — | — |
| 1990-11-29 | $21.22 | $45.42 | 3,541,330 | — | — |
| 1990-11-28 | $21.02 | $44.99 | 2,756,092 | — | — |
| 1990-11-27 | $21.37 | $45.74 | 3,349,027 | — | — |
| 1990-11-26 | $21.32 | $45.63 | 2,866,266 | — | — |
| 1990-11-23 | $21.42 | $45.84 | 931,217 | — | — |
| 1990-11-21 | $21.47 | $45.95 | 3,206,552 | — | — |
| 1990-11-20 | $21.27 | $45.52 | 4,722,941 | — | — |
| 1990-11-19 | $22.12 | $47.34 | 3,940,959 | — | — |
| 1990-11-16 | $22.12 | $47.34 | 5,252,526 | — | — |
| 1990-11-15 | $21.97 | $47.02 | 2,847,236 | — | — |
| 1990-11-14 | $22.07 | $47.23 | 3,436,665 | — | — |
| 1990-11-13 | $22.17 | $47.45 | 4,782,034 | — | — |
| 1990-11-12 | $22.12 | $47.34 | 4,450,762 | — | — |
| 1990-11-09 | $21.47 | $45.95 | 3,932,696 | — | — |
| 1990-11-08 | $20.67 | $44.24 | 3,849,565 | — | — |
| 1990-11-07 | $20.77 | $44.45 | 3,130,182 | — | — |
| 1990-11-06 | $21.32 | $45.63 | 2,470,142 | — | — |
| 1990-11-05 | $21.52 | $46.06 | 3,472,471 | — | — |
| 1990-11-02 | $21.17 | $45.31 | 4,210,884 | — | — |
| 1990-11-01 | $20.92 | $44.77 | 3,758,922 | — | — |
| 1990-10-31 | $20.77 | $44.45 | 3,274,409 | — | — |
| 1990-10-30 | $21.07 | $45.09 | 5,662,672 | — | — |
| 1990-10-29 | $20.32 | $43.49 | 4,984,353 | — | — |
| 1990-10-26 | $20.17 | $43.17 | 4,975,088 | — | — |
| 1990-10-25 | $20.47 | $43.81 | 5,843,206 | — | — |
| 1990-10-24 | $20.72 | $44.35 | 6,145,182 | — | — |
| 1990-10-23 | $21.52 | $46.06 | 4,095,703 | — | — |
| 1990-10-22 | $21.47 | $45.95 | 6,587,629 | — | — |
| 1990-10-19 | $22.17 | $47.45 | 7,007,040 | — | — |
| 1990-10-18 | $21.77 | $46.59 | 5,300,351 | — | — |
| 1990-10-17 | $21.02 | $44.99 | 4,598,996 | — | — |
| 1990-10-16 | $20.57 | $44.03 | 4,558,182 | — | — |
| 1990-10-15 | $21.72 | $46.48 | 4,199,366 | — | — |
| 1990-10-12 | $21.17 | $45.31 | 4,626,289 | — | — |
| 1990-10-11 | $20.47 | $43.81 | 5,157,125 | — | — |
| 1990-10-10 | $20.77 | $44.45 | 5,369,710 | — | — |
| 1990-10-09 | $21.12 | $45.20 | 3,560,109 | — | — |
| 1990-10-08 | $21.77 | $46.59 | 2,103,314 | — | — |
| 1990-10-05 | $21.67 | $46.38 | 4,907,482 | — | — |
| 1990-10-04 | $21.72 | $46.48 | 4,087,941 | — | — |
| 1990-10-03 | $21.77 | $46.59 | 3,355,036 | — | — |
| 1990-10-02 | $22.26 | $47.66 | 6,208,281 | — | — |
| 1990-10-01 | $22.46 | $48.09 | 2,085,786 | — | — |
| 1990-09-28 | $21.77 | $46.59 | 7,040,843 | — | — |
| 1990-09-27 | $20.62 | $44.13 | 8,158,604 | — | — |
| 1990-09-26 | $21.97 | $47.02 | 4,334,830 | — | — |
| 1990-09-25 | $22.21 | $47.55 | 4,051,133 | — | — |
| 1990-09-24 | $21.77 | $46.59 | 4,974,838 | — | — |
| 1990-09-21 | $22.31 | $47.77 | 8,028,900 | — | — |
| 1990-09-20 | $22.02 | $47.13 | 8,263,770 | — | — |
| 1990-09-19 | $22.41 | $47.58 | 7,617,251 | — | — |
| 1990-09-18 | $23.41 | $49.70 | 5,588,054 | — | — |
| 1990-09-17 | $23.56 | $50.02 | 3,155,722 | — | — |
| 1990-09-14 | $23.76 | $50.44 | 4,257,708 | — | — |
| 1990-09-13 | $24.11 | $51.18 | 2,295,116 | — | — |
| 1990-09-12 | $24.76 | $52.56 | 2,389,515 | — | — |
| 1990-09-11 | $24.86 | $52.77 | 2,391,518 | — | — |
| 1990-09-10 | $24.41 | $51.82 | 3,531,314 | — | — |
| 1990-09-07 | $24.21 | $51.39 | 3,012,496 | — | — |
| 1990-09-06 | $23.96 | $50.86 | 4,398,680 | — | — |
| 1990-09-05 | $24.06 | $51.07 | 4,363,625 | — | — |
| 1990-09-04 | $24.46 | $51.92 | 3,789,721 | — | — |
| 1990-08-31 | $24.76 | $52.56 | 2,183,190 | — | — |
| 1990-08-30 | $24.71 | $52.45 | 3,442,424 | — | — |
| 1990-08-29 | $25.01 | $53.09 | 3,122,420 | — | — |
| 1990-08-28 | $25.11 | $53.30 | 3,386,085 | — | — |
| 1990-08-27 | $25.36 | $53.83 | 6,635,204 | — | — |
| 1990-08-24 | $24.51 | $52.03 | 6,457,424 | — | — |
| 1990-08-23 | $23.36 | $49.59 | 8,676,420 | — | — |
| 1990-08-22 | $24.06 | $51.07 | 5,725,521 | — | — |
| 1990-08-21 | $24.71 | $52.45 | 7,109,952 | — | — |
| 1990-08-20 | $25.56 | $54.25 | 3,315,974 | — | — |
| 1990-08-17 | $25.56 | $54.25 | 8,109,527 | — | — |
| 1990-08-16 | $25.91 | $55.00 | 4,438,243 | — | — |
| 1990-08-15 | $26.46 | $56.16 | 3,691,065 | — | — |
| 1990-08-14 | $26.76 | $56.80 | 3,724,618 | — | — |
| 1990-08-13 | $26.96 | $57.22 | 3,370,560 | — | — |
| 1990-08-10 | $26.61 | $56.48 | 2,973,435 | — | — |
| 1990-08-09 | $27.16 | $57.64 | 3,405,115 | — | — |
| 1990-08-08 | $27.11 | $57.54 | 3,973,510 | — | — |
| 1990-08-07 | $26.86 | $57.01 | 7,496,812 | — | — |
| 1990-08-06 | $26.36 | $55.95 | 7,173,552 | — | — |
| 1990-08-03 | $27.86 | $59.13 | 8,481,363 | — | — |
| 1990-08-02 | $28.21 | $59.87 | 5,450,838 | — | — |
| 1990-08-01 | $28.75 | $61.04 | 2,479,907 | — | — |
| 1990-07-31 | $28.60 | $60.72 | 3,578,388 | — | — |
| 1990-07-30 | $28.95 | $61.46 | 3,376,570 | — | — |
| 1990-07-27 | $28.75 | $61.04 | 3,211,059 | — | — |
| 1990-07-26 | $29.15 | $61.88 | 2,835,217 | — | — |
| 1990-07-25 | $29.25 | $62.10 | 4,108,723 | — | — |
| 1990-07-24 | $29.10 | $61.78 | 4,751,737 | — | — |
| 1990-07-23 | $28.95 | $61.46 | 8,249,497 | — | — |
| 1990-07-20 | $29.55 | $62.73 | 4,599,246 | — | — |
| 1990-07-19 | $29.95 | $63.58 | 3,347,775 | — | — |
| 1990-07-18 | $29.70 | $63.05 | 2,338,184 | — | — |
| 1990-07-17 | $29.70 | $63.05 | 3,541,079 | — | — |
| 1990-07-16 | $29.85 | $63.37 | 3,453,441 | — | — |
| 1990-07-13 | $29.90 | $63.47 | 6,682,278 | — | — |
| 1990-07-12 | $29.30 | $62.20 | 4,549,418 | — | — |
| 1990-07-11 | $28.80 | $61.14 | 3,638,733 | — | — |
| 1990-07-10 | $28.26 | $59.98 | 2,921,353 | — | — |
| 1990-07-09 | $28.51 | $60.51 | 2,735,560 | — | — |
| 1990-07-06 | $28.21 | $59.87 | 1,802,840 | — | — |
| 1990-07-05 | $28.06 | $59.55 | 2,736,562 | — | — |
| 1990-07-03 | $28.41 | $60.29 | 2,519,970 | — | — |
| 1990-07-02 | $28.16 | $59.76 | 2,420,814 | — | — |
| 1990-06-29 | $27.66 | $58.70 | 2,591,333 | — | — |
| 1990-06-28 | $27.66 | $58.70 | 1,959,838 | — | — |
| 1990-06-27 | $27.61 | $58.60 | 3,007,238 | — | — |
| 1990-06-26 | $27.56 | $58.49 | 2,628,391 | — | — |
| 1990-06-25 | $27.71 | $58.81 | 2,575,558 | — | — |
| 1990-06-22 | $27.71 | $58.81 | 3,876,357 | — | — |
| 1990-06-21 | $28.01 | $59.45 | 3,003,983 | — | — |
| 1990-06-20 | $28.01 | $59.45 | 2,129,605 | — | — |
| 1990-06-19 | $27.91 | $59.23 | 2,530,988 | — | — |
| 1990-06-18 | $27.61 | $58.60 | 3,012,997 | — | — |
| 1990-06-15 | $28.01 | $59.45 | 6,763,656 | — | — |
| 1990-06-14 | $27.81 | $59.02 | 2,584,823 | — | — |
| 1990-06-13 | $28.06 | $59.55 | 3,171,998 | — | — |
| 1990-06-12 | $28.06 | $59.55 | 3,404,614 | — | — |
| 1990-06-11 | $27.51 | $58.39 | 1,850,916 | — | — |
| 1990-06-08 | $27.36 | $58.07 | 3,037,285 | — | — |
| 1990-06-07 | $27.66 | $58.70 | 213,587 | — | — |
| 1990-06-06 | $27.71 | $58.81 | 2,667,202 | — | — |
| 1990-06-05 | $27.91 | $59.23 | 3,500,014 | — | — |
| 1990-06-04 | $28.11 | $59.66 | 2,674,714 | — | — |
| 1990-06-01 | $27.76 | $58.92 | 2,473,898 | — | — |
| 1990-05-31 | $27.51 | $58.39 | 2,418,561 | — | — |
| 1990-05-30 | $27.71 | $58.41 | 5,613,344 | — | — |
| 1990-05-29 | $27.86 | $58.73 | 2,761,351 | — | — |
| 1990-05-25 | $27.31 | $57.57 | 3,659,015 | — | — |
| 1990-05-24 | $27.71 | $58.41 | 3,488,496 | — | — |
| 1990-05-23 | $27.31 | $57.57 | 3,035,533 | — | — |
| 1990-05-22 | $27.36 | $57.68 | 3,904,652 | — | — |
| 1990-05-21 | $27.31 | $57.57 | 3,643,991 | — | — |
| 1990-05-18 | $27.21 | $57.36 | 5,385,735 | — | — |
| 1990-05-17 | $27.16 | $57.25 | 4,614,520 | — | — |
| 1990-05-16 | $27.21 | $57.36 | 3,681,300 | — | — |
| 1990-05-15 | $27.26 | $57.46 | 3,142,952 | — | — |
| 1990-05-14 | $27.36 | $57.68 | 5,728,776 | — | — |
| 1990-05-11 | $27.21 | $57.36 | 640,008 | — | — |
| 1990-05-10 | $26.86 | $56.62 | 6,546,564 | — | — |
| 1990-05-09 | $26.66 | $56.20 | 5,451,589 | — | — |
| 1990-05-08 | $26.51 | $55.89 | 2,974,436 | — | — |
| 1990-05-07 | $26.26 | $55.36 | 2,673,212 | — | — |
| 1990-05-04 | $26.11 | $55.04 | 2,453,115 | — | — |
| 1990-05-03 | $25.86 | $54.52 | 3,739,392 | — | — |
| 1990-05-02 | $25.86 | $54.52 | 1,925,784 | — | — |
| 1990-05-01 | $25.71 | $54.20 | 2,090,293 | — | — |
| 1990-04-30 | $25.56 | $53.89 | 2,605,605 | — | — |
| 1990-04-27 | $25.51 | $53.78 | 3,728,875 | — | — |
| 1990-04-26 | $25.81 | $54.41 | 2,713,275 | — | — |
| 1990-04-25 | $25.71 | $54.20 | 2,863,261 | — | — |
| 1990-04-24 | $25.71 | $54.20 | 2,889,553 | — | — |
| 1990-04-23 | $25.76 | $54.31 | 3,675,791 | — | — |
| 1990-04-20 | $26.16 | $55.15 | 4,895,463 | — | — |
| 1990-04-19 | $26.26 | $55.36 | 3,403,613 | — | — |
| 1990-04-18 | $26.56 | $55.99 | 3,403,362 | — | — |
| 1990-04-17 | $26.71 | $56.31 | 3,793,727 | — | — |
| 1990-04-16 | $26.66 | $56.20 | 3,461,454 | — | — |
| 1990-04-12 | $26.36 | $55.57 | 3,406,367 | — | — |
| 1990-04-11 | $25.91 | $54.62 | 2,815,185 | — | — |
| 1990-04-10 | $25.71 | $54.20 | 1,705,938 | — | — |
| 1990-04-09 | $25.76 | $54.31 | 1,504,370 | — | — |
| 1990-04-06 | $25.71 | $54.20 | 2,403,036 | — | — |
| 1990-04-05 | $25.71 | $54.20 | 2,173,174 | — | — |
| 1990-04-04 | $25.66 | $54.10 | 3,268,400 | — | — |
| 1990-04-03 | $25.96 | $54.73 | 2,917,096 | — | — |
| 1990-04-02 | $25.56 | $53.89 | 2,449,860 | — | — |
| 1990-03-30 | $25.66 | $54.10 | 3,553,599 | — | — |
| 1990-03-29 | $25.76 | $54.31 | 3,509,279 | — | — |
| 1990-03-28 | $25.91 | $54.62 | 2,329,420 | — | — |
| 1990-03-27 | $25.91 | $54.62 | 2,503,444 | — | — |
| 1990-03-26 | $25.56 | $53.89 | 2,067,007 | — | — |
| 1990-03-23 | $25.46 | $53.68 | 2,367,730 | — | — |
| 1990-03-22 | $25.31 | $53.36 | 3,763,930 | — | — |
| 1990-03-21 | $25.61 | $53.99 | 3,123,171 | — | — |
| 1990-03-20 | $25.71 | $54.20 | 3,841,302 | — | — |
| 1990-03-19 | $25.91 | $54.62 | 2,905,077 | — | — |
| 1990-03-16 | $25.56 | $53.89 | 7,308,765 | — | — |
| 1990-03-15 | $25.26 | $53.25 | 4,180,587 | — | — |
| 1990-03-14 | $25.16 | $53.04 | 3,281,921 | — | — |
| 1990-03-13 | $24.76 | $52.20 | 3,011,745 | — | — |
| 1990-03-12 | $24.91 | $52.52 | 2,557,279 | — | — |
| 1990-03-09 | $25.01 | $52.73 | 2,766,108 | — | — |
| 1990-03-08 | $25.16 | $53.04 | 3,477,229 | — | — |
| 1990-03-07 | $25.01 | $52.73 | 2,580,065 | — | — |
| 1990-03-06 | $24.91 | $52.52 | 3,793,727 | — | — |
| 1990-03-05 | $24.66 | $51.99 | 3,898,893 | — | — |
| 1990-03-02 | $24.91 | $52.52 | 4,218,146 | — | — |
| 1990-03-01 | $24.61 | $51.89 | 5,694,722 | — | — |
| 1990-02-28 | $24.66 | $51.99 | 4,460,528 | — | — |
| 1990-02-27 | $24.76 | $51.81 | 4,279,242 | — | — |
| 1990-02-26 | $24.46 | $51.18 | 3,523,552 | — | — |
| 1990-02-23 | $24.16 | $50.55 | 3,085,111 | — | — |
| 1990-02-22 | $24.26 | $50.76 | 3,688,311 | — | — |
| 1990-02-21 | $24.16 | $50.55 | 4,331,074 | — | — |
| 1990-02-20 | $24.31 | $50.87 | 4,604,755 | — | — |
| 1990-02-16 | $24.76 | $51.81 | 4,494,832 | — | — |
| 1990-02-15 | $25.01 | $52.33 | 2,617,875 | — | — |
| 1990-02-14 | $24.86 | $52.02 | 2,142,876 | — | — |
| 1990-02-13 | $24.81 | $51.91 | 4,286,003 | — | — |
| 1990-02-12 | $24.86 | $52.02 | 3,231,842 | — | — |
| 1990-02-09 | $25.26 | $52.85 | 2,876,532 | — | — |
| 1990-02-08 | $25.16 | $52.64 | 3,445,679 | — | — |
| 1990-02-07 | $25.01 | $52.33 | 3,902,899 | — | — |
| 1990-02-06 | $24.76 | $51.81 | 3,002,481 | — | — |
| 1990-02-05 | $24.66 | $51.60 | 1,906,003 | — | — |
| 1990-02-02 | $24.66 | $51.60 | 3,193,031 | — | — |
| 1990-02-01 | $24.66 | $51.60 | 3,016,753 | — | — |
| 1990-01-31 | $24.86 | $52.02 | 3,960,740 | — | — |
| 1990-01-30 | $24.66 | $51.60 | 4,841,378 | — | — |
| 1990-01-29 | $24.66 | $51.60 | 4,653,081 | — | — |
| 1990-01-26 | $24.96 | $52.22 | 5,558,257 | — | — |
| 1990-01-25 | $24.76 | $51.81 | 3,828,031 | — | — |
| 1990-01-24 | $25.26 | $52.85 | 6,816,239 | — | — |
| 1990-01-23 | $25.06 | $52.43 | 7,381,380 | — | — |
| 1990-01-22 | $25.11 | $52.54 | 4,473,298 | — | — |
| 1990-01-19 | $25.91 | $54.21 | 4,819,343 | — | — |
| 1990-01-18 | $25.41 | $53.16 | 4,110,977 | — | — |
| 1990-01-17 | $25.16 | $52.64 | 4,114,232 | — | — |
| 1990-01-16 | $25.26 | $52.85 | 4,747,730 | — | — |
| 1990-01-15 | $25.01 | $52.33 | 4,301,527 | — | — |
| 1990-01-12 | $25.21 | $52.75 | 4,945,292 | — | — |
| 1990-01-11 | $25.86 | $54.10 | 3,235,848 | — | — |
| 1990-01-10 | $25.86 | $54.10 | 4,287,505 | — | — |
| 1990-01-09 | $25.81 | $54.00 | 2,861,759 | — | — |
| 1990-01-08 | $26.36 | $55.15 | 3,130,933 | — | — |
| 1990-01-05 | $26.21 | $54.84 | 3,880,364 | — | — |
| 1990-01-04 | $26.46 | $55.36 | 3,739,892 | — | — |
| 1990-01-03 | $26.61 | $55.67 | 4,144,780 | — | — |
| 1990-01-02 | $26.66 | $55.78 | 4,612,768 | — | — |