Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $149.28 | $649.41 | 10,914,634 | — | — |
| 2015-12-30 | $148.81 | $647.32 | 6,077,847 | — | — |
| 2015-12-29 | $149.91 | $652.12 | 6,969,397 | — | — |
| 2015-12-28 | $148.09 | $644.20 | 5,541,585 | — | — |
| 2015-12-24 | $147.75 | $642.74 | 2,820,882 | — | — |
| 2015-12-23 | $148.33 | $645.24 | 7,464,970 | — | — |
| 2015-12-22 | $146.12 | $635.65 | 8,817,309 | — | — |
| 2015-12-21 | $145.69 | $633.77 | 8,496,553 | — | — |
| 2015-12-18 | $145.12 | $631.27 | 17,349,168 | — | — |
| 2015-12-17 | $146.41 | $636.90 | 12,107,430 | — | — |
| 2015-12-16 | $148.47 | $641.07 | 15,405,835 | — | — |
| 2015-12-15 | $145.31 | $627.41 | 12,383,177 | — | — |
| 2015-12-14 | $145.02 | $626.17 | 13,575,410 | — | — |
| 2015-12-11 | $145.02 | $626.17 | 13,126,452 | — | — |
| 2015-12-10 | $146.89 | $634.24 | 9,824,333 | — | — |
| 2015-12-09 | $146.03 | $630.52 | 10,550,039 | — | — |
| 2015-12-08 | $144.68 | $624.72 | 11,114,491 | — | — |
| 2015-12-07 | $145.55 | $628.45 | 13,913,859 | — | — |
| 2015-12-04 | $146.12 | $630.93 | 12,144,801 | — | — |
| 2015-12-03 | $143.92 | $621.41 | 13,139,431 | — | — |
| 2015-12-02 | $143.63 | $620.17 | 9,206,923 | — | — |
| 2015-12-01 | $144.59 | $624.31 | 11,318,854 | — | — |
| 2015-11-30 | $143.49 | $619.55 | 16,633,832 | — | — |
| 2015-11-27 | $145.50 | $628.24 | 6,915,875 | — | — |
| 2015-11-25 | $145.50 | $628.24 | 11,301,076 | — | — |
| 2015-11-24 | $146.94 | $634.45 | 30,438,937 | — | — |
| 2015-11-23 | $146.60 | $633.00 | 28,251,073 | — | — |
| 2015-11-20 | $146.94 | $634.45 | 43,977,100 | — | — |
| 2015-11-19 | $145.07 | $626.38 | 20,642,961 | — | — |
| 2015-11-18 | $146.27 | $631.55 | 37,094,987 | — | — |
| 2015-11-17 | $145.31 | $627.41 | 90,002,762 | — | — |
| 2015-11-16 | $145.50 | $628.24 | 59,427,840 | — | — |
| 2015-11-13 | $145.12 | $626.58 | 51,571,608 | — | — |
| 2015-11-12 | $144.54 | $624.10 | 61,094,507 | — | — |
| 2015-11-11 | $146.98 | $634.65 | 41,231,379 | — | — |
| 2015-11-10 | $144.35 | $623.27 | 49,967,267 | — | — |
| 2015-11-09 | $142.58 | $615.62 | 30,352,447 | — | — |
| 2015-11-06 | $143.39 | $619.14 | 26,314,334 | — | — |
| 2015-11-05 | $142.05 | $613.34 | 25,580,616 | — | — |
| 2015-11-04 | $141.57 | $611.27 | 21,937,459 | — | — |
| 2015-11-03 | $141.81 | $612.31 | 19,996,067 | — | — |
| 2015-11-02 | $140.90 | $608.37 | 12,416,375 | — | — |
| 2015-10-30 | $138.60 | $598.44 | 14,819,474 | — | — |
| 2015-10-29 | $140.61 | $607.13 | 8,841,827 | — | — |
| 2015-10-28 | $140.85 | $608.17 | 14,831,180 | — | — |
| 2015-10-27 | $141.19 | $609.62 | 14,106,851 | — | — |
| 2015-10-26 | $141.62 | $611.48 | 10,173,821 | — | — |
| 2015-10-23 | $141.42 | $610.65 | 16,039,271 | — | — |
| 2015-10-22 | $141.76 | $612.10 | 17,001,036 | — | — |
| 2015-10-21 | $138.26 | $596.99 | 13,647,356 | — | — |
| 2015-10-20 | $137.93 | $595.55 | 15,681,999 | — | — |
| 2015-10-19 | $138.93 | $599.89 | 27,342,329 | — | — |
| 2015-10-16 | $138.88 | $599.68 | 29,634,440 | — | — |
| 2015-10-15 | $134.33 | $580.03 | 16,062,516 | — | — |
| 2015-10-14 | $132.27 | $571.13 | 8,160,336 | — | — |
| 2015-10-13 | $133.57 | $576.71 | 9,014,870 | — | — |
| 2015-10-12 | $134.62 | $581.27 | 5,266,548 | — | — |
| 2015-10-09 | $134.52 | $580.85 | 9,875,476 | — | — |
| 2015-10-08 | $134.33 | $580.03 | 10,665,700 | — | — |
| 2015-10-07 | $133.09 | $574.65 | 13,703,048 | — | — |
| 2015-10-06 | $130.79 | $564.71 | 15,004,766 | — | — |
| 2015-10-05 | $128.53 | $554.99 | 21,997,846 | — | — |
| 2015-10-02 | $122.06 | $527.05 | 8,904,905 | — | — |
| 2015-10-01 | $120.72 | $521.26 | 8,288,809 | — | — |
| 2015-09-30 | $120.87 | $521.88 | 9,130,698 | — | — |
| 2015-09-29 | $117.75 | $508.43 | 8,677,797 | — | — |
| 2015-09-28 | $116.50 | $503.05 | 8,897,623 | — | — |
| 2015-09-25 | $119.43 | $515.67 | 8,127,409 | — | — |
| 2015-09-24 | $119.38 | $515.46 | 11,109,065 | — | — |
| 2015-09-23 | $120.48 | $520.22 | 8,594,791 | — | — |
| 2015-09-22 | $120.34 | $519.60 | 9,223,908 | — | — |
| 2015-09-21 | $120.24 | $519.19 | 6,180,342 | — | — |
| 2015-09-18 | $118.85 | $513.19 | 16,248,371 | — | — |
| 2015-09-17 | $121.49 | $524.57 | 10,191,912 | — | — |
| 2015-09-16 | $124.27 | $531.81 | 12,841,086 | — | — |
| 2015-09-15 | $121.25 | $518.89 | 9,668,295 | — | — |
| 2015-09-14 | $118.71 | $508.02 | 5,474,792 | — | — |
| 2015-09-11 | $119.57 | $511.71 | 6,656,947 | — | — |
| 2015-09-10 | $118.28 | $506.17 | 7,312,166 | — | — |
| 2015-09-09 | $117.65 | $503.51 | 7,222,045 | — | — |
| 2015-09-08 | $119.62 | $511.92 | 9,642,859 | — | — |
| 2015-09-04 | $115.02 | $492.23 | 7,434,296 | — | — |
| 2015-09-03 | $117.46 | $502.69 | 7,003,701 | — | — |
| 2015-09-02 | $117.75 | $503.92 | 10,533,429 | — | — |
| 2015-09-01 | $114.44 | $489.77 | 13,634,816 | — | — |
| 2015-08-31 | $118.95 | $509.05 | 7,721,916 | — | — |
| 2015-08-28 | $120.58 | $516.02 | 6,873,851 | — | — |
| 2015-08-27 | $119.86 | $512.94 | 13,540,959 | — | — |
| 2015-08-26 | $115.07 | $492.43 | 16,477,190 | — | — |
| 2015-08-25 | $111.52 | $477.26 | 12,682,065 | — | — |
| 2015-08-24 | $114.40 | $489.56 | 19,037,599 | — | — |
| 2015-08-21 | $117.85 | $504.33 | 13,584,299 | — | — |
| 2015-08-20 | $120.72 | $516.63 | 7,229,265 | — | — |
| 2015-08-19 | $123.31 | $527.71 | 6,082,479 | — | — |
| 2015-08-18 | $124.94 | $534.68 | 4,246,023 | — | — |
| 2015-08-17 | $125.61 | $537.55 | 4,011,257 | — | — |
| 2015-08-14 | $124.99 | $534.89 | 4,337,313 | — | — |
| 2015-08-13 | $123.60 | $528.94 | 3,425,960 | — | — |
| 2015-08-12 | $123.93 | $530.37 | 6,567,598 | — | — |
| 2015-08-11 | $123.21 | $527.30 | 5,891,637 | — | — |
| 2015-08-10 | $125.75 | $538.17 | 4,899,219 | — | — |
| 2015-08-07 | $123.60 | $528.94 | 5,407,728 | — | — |
| 2015-08-06 | $124.75 | $533.86 | 3,609,479 | — | — |
| 2015-08-05 | $125.08 | $535.30 | 5,314,916 | — | — |
| 2015-08-04 | $124.12 | $531.20 | 4,587,478 | — | — |
| 2015-08-03 | $123.98 | $530.58 | 6,798,273 | — | — |
| 2015-07-31 | $125.08 | $535.30 | 4,840,439 | — | — |
| 2015-07-30 | $125.18 | $535.71 | 4,615,376 | — | — |
| 2015-07-29 | $125.85 | $538.58 | 5,005,365 | — | — |
| 2015-07-28 | $125.08 | $535.30 | 5,792,105 | — | — |
| 2015-07-27 | $124.36 | $532.22 | 7,569,635 | — | — |
| 2015-07-24 | $123.41 | $528.12 | 6,494,441 | — | — |
| 2015-07-23 | $125.85 | $538.58 | 4,841,211 | — | — |
| 2015-07-22 | $127.62 | $546.17 | 5,035,726 | — | — |
| 2015-07-21 | $128.68 | $550.68 | 6,110,106 | — | — |
| 2015-07-20 | $130.07 | $556.63 | 5,151,158 | — | — |
| 2015-07-17 | $130.55 | $558.68 | 8,595,000 | — | — |
| 2015-07-16 | $129.59 | $554.58 | 6,392,447 | — | — |
| 2015-07-15 | $128.29 | $549.04 | 5,826,910 | — | — |
| 2015-07-14 | $127.77 | $546.78 | 4,652,038 | — | — |
| 2015-07-13 | $126.86 | $542.89 | 5,075,622 | — | — |
| 2015-07-10 | $125.90 | $538.78 | 5,291,629 | — | — |
| 2015-07-09 | $124.70 | $533.66 | 6,345,706 | — | — |
| 2015-07-08 | $124.08 | $530.99 | 6,683,593 | — | — |
| 2015-07-07 | $126.86 | $542.89 | 6,812,212 | — | — |
| 2015-07-06 | $126.09 | $539.60 | 5,812,929 | — | — |
| 2015-07-02 | $128.34 | $549.24 | 5,425,694 | — | — |
| 2015-07-01 | $127.77 | $546.78 | 6,349,045 | — | — |
| 2015-06-30 | $127.34 | $544.94 | 7,419,565 | — | — |
| 2015-06-29 | $127.67 | $546.37 | 6,963,534 | — | — |
| 2015-06-26 | $129.83 | $555.60 | 5,378,766 | — | — |
| 2015-06-25 | $129.59 | $554.58 | 4,870,611 | — | — |
| 2015-06-24 | $130.64 | $559.09 | 6,772,483 | — | — |
| 2015-06-23 | $132.03 | $565.04 | 6,783,792 | — | — |
| 2015-06-22 | $131.41 | $562.37 | 5,739,188 | — | — |
| 2015-06-19 | $130.55 | $558.68 | 12,575,563 | — | — |
| 2015-06-18 | $131.17 | $561.34 | 7,862,534 | — | — |
| 2015-06-17 | $130.69 | $554.58 | 7,626,245 | — | — |
| 2015-06-16 | $130.45 | $553.56 | 5,752,709 | — | — |
| 2015-06-15 | $130.40 | $553.36 | 5,946,598 | — | — |
| 2015-06-12 | $131.26 | $557.02 | 4,626,164 | — | — |
| 2015-06-11 | $131.84 | $559.46 | 6,549,569 | — | — |
| 2015-06-10 | $132.42 | $561.90 | 6,922,511 | — | — |
| 2015-06-09 | $130.98 | $555.80 | 6,492,291 | — | — |
| 2015-06-08 | $130.55 | $553.97 | 6,220,801 | — | — |
| 2015-06-05 | $130.79 | $554.98 | 6,395,013 | — | — |
| 2015-06-04 | $130.64 | $554.37 | 6,961,072 | — | — |
| 2015-06-03 | $131.94 | $559.86 | 5,489,128 | — | — |
| 2015-06-02 | $130.98 | $555.80 | 5,493,092 | — | — |
| 2015-06-01 | $130.74 | $554.78 | 6,953,122 | — | — |
| 2015-05-29 | $130.69 | $554.58 | 8,693,071 | — | — |
| 2015-05-28 | $132.42 | $561.90 | 5,512,498 | — | — |
| 2015-05-27 | $131.89 | $559.66 | 5,284,743 | — | — |
| 2015-05-26 | $131.89 | $559.66 | 9,904,188 | — | — |
| 2015-05-22 | $132.65 | $562.91 | 4,859,594 | — | — |
| 2015-05-21 | $132.85 | $563.73 | 8,411,398 | — | — |
| 2015-05-20 | $132.46 | $562.10 | 8,382,707 | — | — |
| 2015-05-19 | $131.07 | $556.20 | 6,082,667 | — | — |
| 2015-05-18 | $130.88 | $555.39 | 4,692,706 | — | — |
| 2015-05-15 | $130.69 | $554.58 | 7,463,572 | — | — |
| 2015-05-14 | $131.36 | $557.42 | 5,628,889 | — | — |
| 2015-05-13 | $130.40 | $553.36 | 7,756,053 | — | — |
| 2015-05-12 | $129.54 | $549.70 | 6,216,002 | — | — |
| 2015-05-11 | $129.01 | $547.46 | 6,771,794 | — | — |
| 2015-05-08 | $131.12 | $556.41 | 7,766,716 | — | — |
| 2015-05-07 | $129.59 | $549.90 | 6,476,496 | — | — |
| 2015-05-06 | $128.49 | $545.22 | 5,792,668 | — | — |
| 2015-05-05 | $129.01 | $547.46 | 6,332,331 | — | — |
| 2015-05-04 | $130.69 | $554.58 | 5,467,301 | — | — |
| 2015-05-01 | $130.88 | $555.39 | 5,905,826 | — | — |
| 2015-04-30 | $129.78 | $550.71 | 8,969,340 | — | — |
| 2015-04-29 | $129.83 | $550.92 | 7,752,631 | — | — |
| 2015-04-28 | $129.97 | $551.53 | 8,018,175 | — | — |
| 2015-04-27 | $128.82 | $546.64 | 7,557,261 | — | — |
| 2015-04-24 | $128.44 | $545.02 | 5,782,861 | — | — |
| 2015-04-23 | $128.68 | $546.03 | 7,963,756 | — | — |
| 2015-04-22 | $128.96 | $547.26 | 9,818,824 | — | — |
| 2015-04-21 | $127.57 | $541.36 | 16,040,335 | — | — |
| 2015-04-20 | $129.49 | $549.49 | 12,871,738 | — | — |
| 2015-04-17 | $130.59 | $554.17 | 18,319,384 | — | — |
| 2015-04-16 | $130.74 | $554.78 | 13,012,815 | — | — |
| 2015-04-15 | $131.60 | $558.44 | 11,772,736 | — | — |
| 2015-04-14 | $132.89 | $563.93 | 11,638,587 | — | — |
| 2015-04-13 | $132.42 | $561.90 | 32,130,811 | — | — |
| 2015-04-10 | $136.63 | $579.79 | 73,595,516 | — | — |
| 2015-04-09 | $123.31 | $523.26 | 12,551,004 | — | — |
| 2015-04-08 | $119.86 | $508.62 | 4,682,210 | — | — |
| 2015-04-07 | $119.91 | $508.82 | 4,436,490 | — | — |
| 2015-04-06 | $120.67 | $512.07 | 6,978,724 | — | — |
| 2015-04-02 | $119.52 | $507.19 | 6,095,667 | — | — |
| 2015-04-01 | $119.04 | $505.16 | 8,085,552 | — | — |
| 2015-03-31 | $118.90 | $504.55 | 7,290,841 | — | — |
| 2015-03-30 | $120.39 | $510.85 | 5,692,594 | — | — |
| 2015-03-27 | $119.14 | $505.57 | 5,909,436 | — | — |
| 2015-03-26 | $118.85 | $504.34 | 6,782,436 | — | — |
| 2015-03-25 | $119.38 | $506.58 | 7,281,764 | — | — |
| 2015-03-24 | $121.10 | $513.90 | 5,383,753 | — | — |
| 2015-03-23 | $122.06 | $517.97 | 6,673,953 | — | — |
| 2015-03-20 | $121.73 | $516.55 | 10,565,104 | — | — |
| 2015-03-19 | $121.39 | $515.12 | 7,994,846 | — | — |
| 2015-03-18 | $122.88 | $521.43 | 7,992,342 | — | — |
| 2015-03-17 | $121.30 | $514.72 | 7,148,555 | — | — |
| 2015-03-16 | $121.97 | $517.56 | 7,221,878 | — | — |
| 2015-03-13 | $120.00 | $509.23 | 9,453,853 | — | — |
| 2015-03-12 | $121.73 | $516.55 | 6,128,301 | — | — |
| 2015-03-11 | $120.72 | $512.28 | 7,553,171 | — | — |
| 2015-03-10 | $120.63 | $511.87 | 7,812,747 | — | — |
| 2015-03-09 | $122.88 | $521.43 | 6,591,865 | — | — |
| 2015-03-06 | $121.82 | $516.95 | 6,737,031 | — | — |
| 2015-03-05 | $123.74 | $525.09 | 5,920,536 | — | — |
| 2015-03-04 | $122.97 | $521.83 | 6,581,995 | — | — |
| 2015-03-03 | $123.93 | $525.90 | 6,373,020 | — | — |
| 2015-03-02 | $125.13 | $530.99 | 6,762,530 | — | — |
| 2015-02-27 | $124.56 | $528.55 | 10,752,733 | — | — |
| 2015-02-26 | $124.08 | $526.51 | 7,980,741 | — | — |
| 2015-02-25 | $124.17 | $526.92 | 14,234,844 | — | — |
| 2015-02-24 | $121.68 | $516.34 | 8,860,648 | — | — |
| 2015-02-23 | $120.63 | $511.87 | 6,421,471 | — | — |
| 2015-02-20 | $120.82 | $512.68 | 8,323,489 | — | — |
| 2015-02-19 | $119.86 | $508.62 | 6,934,446 | — | — |
| 2015-02-18 | $121.01 | $508.82 | 6,414,440 | — | — |
| 2015-02-17 | $120.63 | $507.21 | 7,509,644 | — | — |
| 2015-02-13 | $120.53 | $506.80 | 6,901,749 | — | — |
| 2015-02-12 | $119.28 | $501.56 | 5,534,199 | — | — |
| 2015-02-11 | $118.71 | $499.15 | 5,102,894 | — | — |
| 2015-02-10 | $118.47 | $498.14 | 5,649,693 | — | — |
| 2015-02-09 | $118.09 | $496.53 | 5,693,136 | — | — |
| 2015-02-06 | $117.51 | $494.11 | 5,732,365 | — | — |
| 2015-02-05 | $117.41 | $493.71 | 5,351,640 | — | — |
| 2015-02-04 | $115.79 | $486.85 | 6,935,093 | — | — |
| 2015-02-03 | $117.27 | $493.10 | 7,871,527 | — | — |
| 2015-02-02 | $116.02 | $487.86 | 8,263,540 | — | — |
| 2015-01-30 | $114.49 | $481.41 | 11,416,362 | — | — |
| 2015-01-29 | $115.40 | $485.24 | 8,437,544 | — | — |
| 2015-01-28 | $114.25 | $480.41 | 10,360,866 | — | — |
| 2015-01-27 | $116.84 | $491.29 | 8,012,228 | — | — |
| 2015-01-26 | $117.85 | $495.52 | 8,174,317 | — | — |
| 2015-01-23 | $117.32 | $493.30 | 13,299,850 | — | — |
| 2015-01-22 | $116.36 | $489.27 | 9,834,098 | — | — |
| 2015-01-21 | $115.21 | $484.44 | 7,849,930 | — | — |
| 2015-01-20 | $114.30 | $480.61 | 9,298,421 | — | — |
| 2015-01-16 | $113.05 | $475.37 | 10,390,099 | — | — |
| 2015-01-15 | $113.01 | $475.17 | 6,568,703 | — | — |
| 2015-01-14 | $113.96 | $479.20 | 8,732,675 | — | — |
| 2015-01-13 | $114.35 | $480.81 | 8,591,202 | — | — |
| 2015-01-12 | $114.92 | $483.23 | 8,945,573 | — | — |
| 2015-01-09 | $115.16 | $484.23 | 9,000,055 | — | — |
| 2015-01-08 | $116.79 | $491.09 | 9,019,294 | — | — |
| 2015-01-07 | $115.40 | $485.24 | 9,106,535 | — | — |
| 2015-01-06 | $115.35 | $485.04 | 13,304,295 | — | — |
| 2015-01-05 | $117.89 | $495.72 | 8,770,735 | — | — |
| 2015-01-02 | $120.10 | $504.99 | 8,538,620 | — | — |