Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $121.10 | $509.22 | 5,885,627 | — | — |
| 2014-12-30 | $122.54 | $515.27 | 4,629,064 | — | — |
| 2014-12-29 | $123.17 | $517.89 | 4,352,316 | — | — |
| 2014-12-26 | $123.55 | $519.50 | 3,125,445 | — | — |
| 2014-12-24 | $123.79 | $520.51 | 3,727,769 | — | — |
| 2014-12-23 | $124.03 | $521.51 | 6,551,927 | — | — |
| 2014-12-22 | $123.21 | $518.09 | 7,352,856 | — | — |
| 2014-12-19 | $122.78 | $516.27 | 18,093,862 | — | — |
| 2014-12-18 | $120.48 | $506.60 | 10,859,756 | — | — |
| 2014-12-17 | $118.18 | $492.30 | 16,189,945 | — | — |
| 2014-12-16 | $117.37 | $488.90 | 10,096,741 | — | — |
| 2014-12-15 | $117.85 | $490.90 | 13,265,484 | — | — |
| 2014-12-12 | $119.28 | $496.89 | 10,651,052 | — | — |
| 2014-12-11 | $121.78 | $507.27 | 8,534,363 | — | — |
| 2014-12-10 | $121.10 | $504.47 | 9,454,521 | — | — |
| 2014-12-09 | $122.59 | $510.66 | 6,783,438 | — | — |
| 2014-12-08 | $123.12 | $512.86 | 7,851,516 | — | — |
| 2014-12-05 | $124.65 | $519.25 | 4,671,777 | — | — |
| 2014-12-04 | $125.03 | $520.84 | 6,173,706 | — | — |
| 2014-12-03 | $126.42 | $526.63 | 7,169,817 | — | — |
| 2014-12-02 | $124.84 | $520.04 | 5,265,108 | — | — |
| 2014-12-01 | $124.70 | $519.45 | 10,217,577 | — | — |
| 2014-11-28 | $126.95 | $528.83 | 6,507,169 | — | — |
| 2014-11-26 | $128.77 | $536.41 | 4,025,029 | — | — |
| 2014-11-25 | $128.72 | $536.21 | 5,848,381 | — | — |
| 2014-11-24 | $129.40 | $539.01 | 5,008,620 | — | — |
| 2014-11-21 | $129.35 | $538.81 | 7,549,707 | — | — |
| 2014-11-20 | $128.68 | $536.01 | 4,423,094 | — | — |
| 2014-11-19 | $129.01 | $537.41 | 7,039,299 | — | — |
| 2014-11-18 | $129.44 | $539.21 | 7,673,361 | — | — |
| 2014-11-17 | $127.53 | $531.22 | 5,135,904 | — | — |
| 2014-11-14 | $126.81 | $528.23 | 3,535,550 | — | — |
| 2014-11-13 | $126.62 | $527.43 | 5,305,463 | — | — |
| 2014-11-12 | $127.10 | $529.43 | 5,864,156 | — | — |
| 2014-11-11 | $126.42 | $526.63 | 3,957,089 | — | — |
| 2014-11-10 | $126.86 | $528.43 | 3,396,560 | — | — |
| 2014-11-07 | $126.57 | $527.23 | 5,506,759 | — | — |
| 2014-11-06 | $126.33 | $526.23 | 8,392,139 | — | — |
| 2014-11-05 | $123.74 | $515.45 | 6,590,738 | — | — |
| 2014-11-04 | $123.17 | $513.06 | 4,706,144 | — | — |
| 2014-11-03 | $123.17 | $513.06 | 7,325,500 | — | — |
| 2014-10-31 | $123.69 | $515.25 | 8,336,363 | — | — |
| 2014-10-30 | $123.02 | $512.46 | 5,461,480 | — | — |
| 2014-10-29 | $122.97 | $512.26 | 6,015,665 | — | — |
| 2014-10-28 | $124.03 | $516.65 | 5,964,981 | — | — |
| 2014-10-27 | $122.30 | $509.46 | 4,128,275 | — | — |
| 2014-10-24 | $122.88 | $511.86 | 4,290,906 | — | — |
| 2014-10-23 | $121.92 | $507.87 | 6,460,283 | — | — |
| 2014-10-22 | $120.72 | $502.88 | 6,265,851 | — | — |
| 2014-10-21 | $121.97 | $508.07 | 6,611,375 | — | — |
| 2014-10-20 | $119.95 | $499.68 | 7,067,072 | — | — |
| 2014-10-17 | $118.95 | $495.49 | 10,983,513 | — | — |
| 2014-10-16 | $116.22 | $484.11 | 10,787,392 | — | — |
| 2014-10-15 | $116.36 | $484.71 | 13,695,870 | — | — |
| 2014-10-14 | $115.50 | $481.12 | 8,815,222 | — | — |
| 2014-10-13 | $114.78 | $478.12 | 8,149,256 | — | — |
| 2014-10-10 | $116.31 | $484.51 | 9,981,831 | — | — |
| 2014-10-09 | $118.76 | $494.69 | 7,097,161 | — | — |
| 2014-10-08 | $121.01 | $504.07 | 7,703,408 | — | — |
| 2014-10-07 | $118.90 | $495.29 | 6,674,099 | — | — |
| 2014-10-06 | $120.87 | $503.47 | 6,362,650 | — | — |
| 2014-10-03 | $121.73 | $507.07 | 4,519,224 | — | — |
| 2014-10-02 | $120.39 | $501.48 | 5,946,682 | — | — |
| 2014-10-01 | $120.58 | $502.28 | 8,780,751 | — | — |
| 2014-09-30 | $122.78 | $511.46 | 8,513,580 | — | — |
| 2014-09-29 | $121.82 | $507.47 | 6,415,858 | — | — |
| 2014-09-26 | $122.83 | $511.66 | 6,036,991 | — | — |
| 2014-09-25 | $122.45 | $510.06 | 6,403,193 | — | — |
| 2014-09-24 | $124.27 | $517.65 | 7,106,968 | — | — |
| 2014-09-23 | $124.70 | $519.45 | 4,524,796 | — | — |
| 2014-09-22 | $124.99 | $520.64 | 4,800,417 | — | — |
| 2014-09-19 | $125.99 | $524.84 | 7,980,532 | — | — |
| 2014-09-18 | $125.61 | $523.24 | 6,593,346 | — | — |
| 2014-09-17 | $125.90 | $520.04 | 6,178,651 | — | — |
| 2014-09-16 | $125.61 | $518.86 | 5,734,639 | — | — |
| 2014-09-15 | $124.22 | $513.12 | 3,202,379 | — | — |
| 2014-09-12 | $123.98 | $512.13 | 5,134,131 | — | — |
| 2014-09-11 | $124.70 | $515.09 | 4,711,799 | — | — |
| 2014-09-10 | $124.36 | $513.71 | 3,987,533 | — | — |
| 2014-09-09 | $124.12 | $512.72 | 4,520,956 | — | — |
| 2014-09-08 | $124.99 | $516.28 | 4,252,471 | — | — |
| 2014-09-05 | $125.08 | $516.68 | 4,390,584 | — | — |
| 2014-09-04 | $124.41 | $513.91 | 5,611,299 | — | — |
| 2014-09-03 | $124.36 | $513.71 | 4,165,354 | — | — |
| 2014-09-02 | $123.88 | $511.73 | 5,086,910 | — | — |
| 2014-08-29 | $124.51 | $514.30 | 4,572,621 | — | — |
| 2014-08-28 | $124.65 | $514.90 | 2,804,189 | — | — |
| 2014-08-27 | $125.23 | $517.27 | 4,418,733 | — | — |
| 2014-08-26 | $124.65 | $514.90 | 5,490,651 | — | — |
| 2014-08-25 | $125.56 | $518.66 | 4,560,560 | — | — |
| 2014-08-22 | $125.32 | $517.67 | 4,754,241 | — | — |
| 2014-08-21 | $126.66 | $523.21 | 4,629,168 | — | — |
| 2014-08-20 | $126.33 | $521.83 | 6,021,028 | — | — |
| 2014-08-19 | $124.84 | $515.69 | 3,367,222 | — | — |
| 2014-08-18 | $124.94 | $516.08 | 5,594,210 | — | — |
| 2014-08-15 | $122.88 | $507.57 | 5,877,573 | — | — |
| 2014-08-14 | $124.03 | $512.32 | 4,866,438 | — | — |
| 2014-08-13 | $123.79 | $511.33 | 4,146,137 | — | — |
| 2014-08-12 | $122.73 | $506.98 | 4,544,723 | — | — |
| 2014-08-11 | $123.60 | $510.54 | 5,816,059 | — | — |
| 2014-08-08 | $122.97 | $507.97 | 4,784,517 | — | — |
| 2014-08-07 | $122.21 | $504.80 | 7,546,786 | — | — |
| 2014-08-06 | $121.92 | $503.61 | 9,853,566 | — | — |
| 2014-08-05 | $119.91 | $495.30 | 5,778,751 | — | — |
| 2014-08-04 | $121.10 | $500.25 | 5,928,153 | — | — |
| 2014-08-01 | $121.49 | $501.83 | 8,387,966 | — | — |
| 2014-07-31 | $120.53 | $497.87 | 7,928,158 | — | — |
| 2014-07-30 | $122.88 | $507.57 | 5,391,453 | — | — |
| 2014-07-29 | $121.97 | $503.81 | 4,700,927 | — | — |
| 2014-07-28 | $122.64 | $506.58 | 6,881,717 | — | — |
| 2014-07-25 | $123.60 | $510.54 | 5,140,203 | — | — |
| 2014-07-24 | $124.32 | $513.51 | 4,592,820 | — | — |
| 2014-07-23 | $124.17 | $512.92 | 6,689,874 | — | — |
| 2014-07-22 | $124.70 | $515.09 | 7,206,062 | — | — |
| 2014-07-21 | $124.51 | $514.30 | 12,382,634 | — | — |
| 2014-07-18 | $126.81 | $523.80 | 11,560,506 | — | — |
| 2014-07-17 | $127.53 | $526.77 | 7,835,032 | — | — |
| 2014-07-16 | $129.49 | $534.89 | 9,803,717 | — | — |
| 2014-07-15 | $127.53 | $526.77 | 8,646,999 | — | — |
| 2014-07-14 | $127.77 | $527.76 | 5,273,684 | — | — |
| 2014-07-11 | $127.24 | $525.59 | 7,395,026 | — | — |
| 2014-07-10 | $125.56 | $518.66 | 6,935,615 | — | — |
| 2014-07-09 | $126.14 | $521.03 | 7,891,705 | — | — |
| 2014-07-08 | $126.38 | $522.02 | 6,073,235 | — | — |
| 2014-07-07 | $128.20 | $529.55 | 5,271,430 | — | — |
| 2014-07-03 | $128.72 | $531.72 | 4,280,473 | — | — |
| 2014-07-02 | $127.53 | $526.77 | 4,441,185 | — | — |
| 2014-07-01 | $126.52 | $522.62 | 5,855,997 | — | — |
| 2014-06-30 | $125.95 | $520.24 | 6,189,147 | — | — |
| 2014-06-27 | $126.66 | $523.21 | 7,335,558 | — | — |
| 2014-06-26 | $125.99 | $520.44 | 4,832,405 | — | — |
| 2014-06-25 | $126.62 | $523.01 | 5,479,717 | — | — |
| 2014-06-24 | $127.38 | $526.18 | 5,512,623 | — | — |
| 2014-06-23 | $127.86 | $528.16 | 6,519,522 | — | — |
| 2014-06-20 | $129.25 | $533.90 | 10,382,650 | — | — |
| 2014-06-19 | $129.06 | $533.11 | 6,594,807 | — | — |
| 2014-06-18 | $128.87 | $527.96 | 5,474,730 | — | — |
| 2014-06-17 | $128.77 | $527.57 | 4,444,210 | — | — |
| 2014-06-16 | $128.53 | $526.59 | 5,567,334 | — | — |
| 2014-06-13 | $129.59 | $530.91 | 3,992,019 | — | — |
| 2014-06-12 | $129.20 | $529.34 | 5,371,505 | — | — |
| 2014-06-11 | $130.11 | $533.07 | 5,158,544 | — | — |
| 2014-06-10 | $131.36 | $538.17 | 4,557,681 | — | — |
| 2014-06-09 | $131.50 | $538.76 | 5,901,444 | — | — |
| 2014-06-06 | $130.26 | $533.66 | 7,039,591 | — | — |
| 2014-06-05 | $128.29 | $525.61 | 5,225,191 | — | — |
| 2014-06-04 | $127.24 | $521.29 | 4,166,940 | — | — |
| 2014-06-03 | $128.39 | $526.00 | 3,889,753 | — | — |
| 2014-06-02 | $128.58 | $526.78 | 3,573,025 | — | — |
| 2014-05-30 | $128.39 | $526.00 | 3,950,725 | — | — |
| 2014-05-29 | $128.15 | $525.02 | 3,135,085 | — | — |
| 2014-05-28 | $127.77 | $523.45 | 3,798,839 | — | — |
| 2014-05-27 | $127.34 | $521.68 | 3,822,230 | — | — |
| 2014-05-23 | $127.05 | $520.50 | 3,095,106 | — | — |
| 2014-05-22 | $127.05 | $520.50 | 3,261,117 | — | — |
| 2014-05-21 | $126.95 | $520.11 | 3,639,881 | — | — |
| 2014-05-20 | $126.04 | $516.38 | 4,898,781 | — | — |
| 2014-05-19 | $127.53 | $522.46 | 3,782,981 | — | — |
| 2014-05-16 | $127.81 | $523.64 | 6,018,002 | — | — |
| 2014-05-15 | $127.48 | $522.27 | 7,049,252 | — | — |
| 2014-05-14 | $128.25 | $525.41 | 4,327,986 | — | — |
| 2014-05-13 | $129.01 | $528.55 | 4,274,005 | — | — |
| 2014-05-12 | $128.68 | $527.18 | 4,947,545 | — | — |
| 2014-05-09 | $126.62 | $518.73 | 3,638,629 | — | — |
| 2014-05-08 | $126.71 | $519.13 | 4,358,304 | — | — |
| 2014-05-07 | $127.14 | $520.89 | 5,074,599 | — | — |
| 2014-05-06 | $125.51 | $514.22 | 5,223,688 | — | — |
| 2014-05-05 | $127.38 | $521.88 | 3,461,621 | — | — |
| 2014-05-02 | $127.86 | $523.84 | 4,898,030 | — | — |
| 2014-05-01 | $128.29 | $525.61 | 5,379,246 | — | — |
| 2014-04-30 | $128.87 | $527.96 | 6,085,651 | — | — |
| 2014-04-29 | $128.25 | $525.41 | 5,774,974 | — | — |
| 2014-04-28 | $128.34 | $525.80 | 7,212,822 | — | — |
| 2014-04-25 | $127.48 | $522.27 | 7,042,387 | — | — |
| 2014-04-24 | $126.81 | $519.52 | 5,337,180 | — | — |
| 2014-04-23 | $126.62 | $518.73 | 6,169,533 | — | — |
| 2014-04-22 | $127.38 | $521.88 | 5,800,097 | — | — |
| 2014-04-21 | $127.43 | $522.07 | 5,243,950 | — | — |
| 2014-04-17 | $127.29 | $521.48 | 14,535,109 | — | — |
| 2014-04-16 | $125.18 | $512.84 | 6,989,471 | — | — |
| 2014-04-15 | $123.74 | $506.95 | 6,319,811 | — | — |
| 2014-04-14 | $123.21 | $504.79 | 5,230,533 | — | — |
| 2014-04-11 | $121.87 | $499.30 | 7,787,248 | — | — |
| 2014-04-10 | $122.59 | $502.24 | 7,573,119 | — | — |
| 2014-04-09 | $124.36 | $509.51 | 5,253,590 | — | — |
| 2014-04-08 | $123.41 | $505.58 | 5,616,328 | — | — |
| 2014-04-07 | $123.88 | $507.54 | 6,351,444 | — | — |
| 2014-04-04 | $124.70 | $510.88 | 6,915,229 | — | — |
| 2014-04-03 | $125.71 | $515.00 | 4,644,693 | — | — |
| 2014-04-02 | $124.80 | $511.27 | 5,509,451 | — | — |
| 2014-04-01 | $123.98 | $507.94 | 5,946,035 | — | — |
| 2014-03-31 | $124.08 | $508.33 | 6,695,737 | — | — |
| 2014-03-28 | $124.03 | $508.13 | 6,195,470 | — | — |
| 2014-03-27 | $123.69 | $506.76 | 6,183,993 | — | — |
| 2014-03-26 | $122.78 | $503.03 | 6,641,735 | — | — |
| 2014-03-25 | $123.17 | $504.60 | 6,500,763 | — | — |
| 2014-03-24 | $121.78 | $498.90 | 6,499,115 | — | — |
| 2014-03-21 | $121.73 | $498.71 | 11,509,571 | — | — |
| 2014-03-20 | $121.10 | $496.16 | 7,451,803 | — | — |
| 2014-03-19 | $121.15 | $496.35 | 7,354,671 | — | — |
| 2014-03-18 | $122.93 | $503.62 | 4,963,049 | — | — |
| 2014-03-17 | $121.87 | $499.30 | 9,517,913 | — | — |
| 2014-03-14 | $120.34 | $493.01 | 6,147,456 | — | — |
| 2014-03-13 | $121.44 | $497.53 | 7,901,011 | — | — |
| 2014-03-12 | $123.45 | $505.78 | 4,896,068 | — | — |
| 2014-03-11 | $124.12 | $508.52 | 5,188,112 | — | — |
| 2014-03-10 | $124.80 | $511.27 | 4,645,548 | — | — |
| 2014-03-07 | $125.23 | $513.04 | 5,693,136 | — | — |
| 2014-03-06 | $125.66 | $514.81 | 7,284,623 | — | — |
| 2014-03-05 | $124.27 | $509.11 | 6,286,718 | — | — |
| 2014-03-04 | $122.93 | $503.62 | 7,645,045 | — | — |
| 2014-03-03 | $120.39 | $493.21 | 7,138,455 | — | — |
| 2014-02-28 | $122.06 | $500.08 | 6,142,344 | — | — |
| 2014-02-27 | $122.21 | $500.67 | 4,760,292 | — | — |
| 2014-02-26 | $121.25 | $496.74 | 6,214,875 | — | — |
| 2014-02-25 | $121.10 | $496.16 | 6,904,712 | — | — |
| 2014-02-24 | $121.20 | $496.55 | 7,934,021 | — | — |
| 2014-02-21 | $119.52 | $489.68 | 7,750,962 | — | — |
| 2014-02-20 | $120.39 | $493.21 | 6,734,548 | — | — |
| 2014-02-19 | $121.73 | $494.39 | 7,072,205 | — | — |
| 2014-02-18 | $122.93 | $499.25 | 6,096,272 | — | — |
| 2014-02-14 | $123.36 | $501.01 | 5,201,612 | — | — |
| 2014-02-13 | $121.92 | $495.17 | 6,751,721 | — | — |
| 2014-02-12 | $121.68 | $494.19 | 5,264,106 | — | — |
| 2014-02-11 | $121.87 | $494.97 | 6,799,755 | — | — |
| 2014-02-10 | $120.05 | $487.58 | 6,886,767 | — | — |
| 2014-02-07 | $120.72 | $490.30 | 7,244,936 | — | — |
| 2014-02-06 | $119.57 | $485.63 | 9,332,287 | — | — |
| 2014-02-05 | $117.51 | $477.26 | 8,400,673 | — | — |
| 2014-02-04 | $117.75 | $478.23 | 9,568,409 | — | — |
| 2014-02-03 | $116.70 | $473.95 | 15,743,847 | — | — |
| 2014-01-31 | $120.43 | $489.13 | 8,416,177 | — | — |
| 2014-01-30 | $122.21 | $496.33 | 6,279,519 | — | — |
| 2014-01-29 | $121.20 | $492.25 | 8,269,216 | — | — |
| 2014-01-28 | $122.02 | $495.56 | 10,521,953 | — | — |
| 2014-01-27 | $120.15 | $487.96 | 12,634,072 | — | — |
| 2014-01-24 | $119.57 | $485.63 | 19,949,139 | — | — |
| 2014-01-23 | $123.74 | $502.56 | 12,112,292 | — | — |
| 2014-01-22 | $124.56 | $505.87 | 10,156,273 | — | — |
| 2014-01-21 | $125.99 | $511.71 | 12,506,934 | — | — |
| 2014-01-17 | $127.38 | $517.36 | 20,290,427 | — | — |
| 2014-01-16 | $130.35 | $529.42 | 6,812,463 | — | — |
| 2014-01-15 | $131.03 | $532.15 | 6,648,663 | — | — |
| 2014-01-14 | $129.25 | $524.95 | 5,205,264 | — | — |
| 2014-01-13 | $128.10 | $520.28 | 7,181,982 | — | — |
| 2014-01-10 | $129.20 | $524.75 | 8,102,057 | — | — |
| 2014-01-09 | $130.45 | $529.81 | 6,533,502 | — | — |
| 2014-01-08 | $130.40 | $529.62 | 5,397,859 | — | — |
| 2014-01-07 | $130.79 | $531.17 | 5,159,796 | — | — |
| 2014-01-06 | $130.64 | $530.59 | 6,125,610 | — | — |
| 2014-01-03 | $131.70 | $534.87 | 5,752,981 | — | — |
| 2014-01-02 | $131.79 | $535.26 | 8,649,816 | — | — |