Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $247.21 | $658.35 | 1,227,747 | — | — |
| 1999-12-30 | $247.61 | $659.41 | 1,746,877 | — | — |
| 1999-12-29 | $250.11 | $666.06 | 1,861,433 | — | — |
| 1999-12-28 | $251.20 | $668.98 | 2,427,950 | — | — |
| 1999-12-27 | $254.80 | $678.55 | 2,566,481 | — | — |
| 1999-12-23 | $251.60 | $670.04 | 2,515,588 | — | — |
| 1999-12-22 | $252.20 | $671.64 | 3,871,975 | — | — |
| 1999-12-21 | $252.10 | $669.63 | 4,012,948 | — | — |
| 1999-12-20 | $244.84 | $650.34 | 4,828,733 | — | — |
| 1999-12-17 | $242.62 | $644.44 | 13,261,394 | — | — |
| 1999-12-16 | $235.83 | $626.40 | 3,702,521 | — | — |
| 1999-12-15 | $230.54 | $612.35 | 4,101,086 | — | — |
| 1999-12-14 | $239.42 | $635.95 | 4,841,190 | — | — |
| 1999-12-13 | $237.72 | $631.44 | 3,821,959 | — | — |
| 1999-12-10 | $235.53 | $625.61 | 3,585,775 | — | — |
| 1999-12-09 | $229.34 | $609.16 | 4,033,417 | — | — |
| 1999-12-08 | $225.67 | $599.42 | 4,080,179 | — | — |
| 1999-12-07 | $223.65 | $594.05 | 3,543,583 | — | — |
| 1999-12-06 | $219.23 | $582.31 | 2,098,682 | — | — |
| 1999-12-03 | $217.66 | $578.14 | 3,517,229 | — | — |
| 1999-12-02 | $215.16 | $571.51 | 2,323,285 | — | — |
| 1999-12-01 | $214.86 | $570.71 | 3,434,536 | — | — |
| 1999-11-30 | $207.87 | $552.15 | 3,211,936 | — | — |
| 1999-11-29 | $212.66 | $564.88 | 2,774,997 | — | — |
| 1999-11-26 | $216.66 | $575.48 | 1,114,068 | — | — |
| 1999-11-24 | $218.65 | $580.79 | 2,023,688 | — | — |
| 1999-11-23 | $219.85 | $583.97 | 2,575,934 | — | — |
| 1999-11-22 | $223.95 | $594.84 | 3,154,407 | — | — |
| 1999-11-19 | $219.95 | $584.24 | 3,000,790 | — | — |
| 1999-11-18 | $222.65 | $591.40 | 3,386,523 | — | — |
| 1999-11-17 | $225.54 | $599.09 | 3,594,914 | — | — |
| 1999-11-16 | $223.05 | $592.46 | 3,435,538 | — | — |
| 1999-11-15 | $216.46 | $574.95 | 2,748,017 | — | — |
| 1999-11-12 | $216.26 | $574.42 | 2,312,706 | — | — |
| 1999-11-11 | $214.06 | $568.59 | 1,365,339 | — | — |
| 1999-11-10 | $214.06 | $568.59 | 2,312,143 | — | — |
| 1999-11-09 | $213.06 | $565.94 | 2,090,982 | — | — |
| 1999-11-08 | $214.06 | $568.59 | 2,200,905 | — | — |
| 1999-11-05 | $213.66 | $567.53 | 2,935,187 | — | — |
| 1999-11-04 | $210.67 | $559.57 | 2,725,294 | — | — |
| 1999-11-03 | $209.87 | $557.45 | 2,872,651 | — | — |
| 1999-11-02 | $206.07 | $547.37 | 3,969,129 | — | — |
| 1999-11-01 | $206.67 | $548.96 | 4,253,890 | — | — |
| 1999-10-29 | $216.46 | $574.95 | 4,241,307 | — | — |
| 1999-10-28 | $212.46 | $564.35 | 5,642,953 | — | — |
| 1999-10-27 | $205.18 | $544.99 | 2,701,506 | — | — |
| 1999-10-26 | $200.68 | $533.05 | 3,897,641 | — | — |
| 1999-10-25 | $200.08 | $531.46 | 2,857,815 | — | — |
| 1999-10-22 | $200.68 | $533.05 | 3,571,502 | — | — |
| 1999-10-21 | $196.89 | $522.97 | 3,218,821 | — | — |
| 1999-10-20 | $194.29 | $516.08 | 2,962,292 | — | — |
| 1999-10-19 | $188.60 | $500.96 | 3,550,219 | — | — |
| 1999-10-18 | $187.90 | $499.11 | 4,006,500 | — | — |
| 1999-10-15 | $184.91 | $491.15 | 5,386,549 | — | — |
| 1999-10-14 | $191.90 | $509.71 | 4,267,787 | — | — |
| 1999-10-13 | $191.00 | $507.33 | 3,058,757 | — | — |
| 1999-10-12 | $193.89 | $515.02 | 3,492,565 | — | — |
| 1999-10-11 | $196.69 | $522.44 | 2,045,974 | — | — |
| 1999-10-08 | $199.29 | $529.34 | 4,610,389 | — | — |
| 1999-10-07 | $194.69 | $517.14 | 3,215,942 | — | — |
| 1999-10-06 | $197.59 | $524.83 | 4,001,868 | — | — |
| 1999-10-05 | $193.20 | $513.16 | 4,333,578 | — | — |
| 1999-10-04 | $191.80 | $509.45 | 3,042,481 | — | — |
| 1999-10-01 | $187.50 | $498.05 | 3,364,363 | — | — |
| 1999-09-30 | $189.40 | $503.08 | 4,260,275 | — | — |
| 1999-09-29 | $186.01 | $494.07 | 3,157,600 | — | — |
| 1999-09-28 | $189.10 | $502.29 | 3,339,762 | — | — |
| 1999-09-27 | $191.70 | $507.70 | 3,069,461 | — | — |
| 1999-09-24 | $188.50 | $499.24 | 3,483,363 | — | — |
| 1999-09-23 | $186.51 | $493.95 | 3,068,585 | — | — |
| 1999-09-22 | $190.10 | $503.47 | 2,863,762 | — | — |
| 1999-09-21 | $190.50 | $504.53 | 3,106,832 | — | — |
| 1999-09-20 | $194.89 | $516.16 | 3,265,019 | — | — |
| 1999-09-17 | $191.70 | $507.70 | 3,728,938 | — | — |
| 1999-09-16 | $187.30 | $496.06 | 2,349,577 | — | — |
| 1999-09-15 | $185.31 | $490.78 | 2,313,896 | — | — |
| 1999-09-14 | $186.51 | $493.95 | 2,076,835 | — | — |
| 1999-09-13 | $189.40 | $501.62 | 1,743,747 | — | — |
| 1999-09-10 | $190.40 | $504.26 | 2,518,405 | — | — |
| 1999-09-09 | $191.30 | $506.64 | 2,563,977 | — | — |
| 1999-09-08 | $193.10 | $511.40 | 4,070,413 | — | — |
| 1999-09-07 | $191.40 | $506.91 | 3,582,832 | — | — |
| 1999-09-03 | $185.96 | $492.49 | 2,673,775 | — | — |
| 1999-09-02 | $180.42 | $477.82 | 2,396,776 | — | — |
| 1999-09-01 | $181.61 | $480.99 | 2,318,215 | — | — |
| 1999-08-31 | $179.42 | $475.17 | 2,814,059 | — | — |
| 1999-08-30 | $182.51 | $483.37 | 2,228,762 | — | — |
| 1999-08-27 | $186.21 | $493.15 | 2,530,862 | — | — |
| 1999-08-26 | $190.00 | $503.20 | 3,121,794 | — | — |
| 1999-08-25 | $190.60 | $504.79 | 2,963,795 | — | — |
| 1999-08-24 | $186.31 | $493.42 | 2,998,286 | — | — |
| 1999-08-23 | $186.21 | $493.15 | 2,882,604 | — | — |
| 1999-08-20 | $180.22 | $477.29 | 2,191,202 | — | — |
| 1999-08-19 | $177.32 | $469.62 | 2,512,020 | — | — |
| 1999-08-18 | $178.42 | $472.53 | 2,667,453 | — | — |
| 1999-08-17 | $178.02 | $471.47 | 2,330,797 | — | — |
| 1999-08-16 | $175.42 | $464.60 | 1,821,996 | — | — |
| 1999-08-13 | $172.13 | $455.87 | 2,261,501 | — | — |
| 1999-08-12 | $167.84 | $444.50 | 2,109,824 | — | — |
| 1999-08-11 | $169.43 | $448.73 | 2,674,902 | — | — |
| 1999-08-10 | $167.54 | $443.71 | 3,195,910 | — | — |
| 1999-08-09 | $167.84 | $444.50 | 2,406,291 | — | — |
| 1999-08-06 | $170.93 | $452.70 | 2,856,563 | — | — |
| 1999-08-05 | $175.02 | $463.54 | 3,115,534 | — | — |
| 1999-08-04 | $170.53 | $451.64 | 2,260,562 | — | — |
| 1999-08-03 | $172.33 | $456.40 | 2,605,856 | — | — |
| 1999-08-02 | $172.33 | $456.40 | 2,593,712 | — | — |
| 1999-07-30 | $174.13 | $461.16 | 2,654,745 | — | — |
| 1999-07-29 | $178.92 | $473.85 | 2,832,087 | — | — |
| 1999-07-28 | $182.11 | $482.31 | 1,987,569 | — | — |
| 1999-07-27 | $185.71 | $491.83 | 2,250,295 | — | — |
| 1999-07-26 | $182.11 | $482.31 | 2,100,434 | — | — |
| 1999-07-23 | $184.01 | $487.34 | 1,963,969 | — | — |
| 1999-07-22 | $183.71 | $486.54 | 2,798,096 | — | — |
| 1999-07-21 | $186.81 | $494.74 | 2,064,628 | — | — |
| 1999-07-20 | $187.80 | $497.39 | 2,566,419 | — | — |
| 1999-07-19 | $191.70 | $507.70 | 3,214,252 | — | — |
| 1999-07-16 | $189.90 | $502.94 | 2,895,124 | — | — |
| 1999-07-15 | $187.80 | $497.39 | 2,786,390 | — | — |
| 1999-07-14 | $185.01 | $489.98 | 2,176,805 | — | — |
| 1999-07-13 | $184.61 | $488.92 | 1,975,675 | — | — |
| 1999-07-12 | $184.31 | $488.13 | 3,379,136 | — | — |
| 1999-07-09 | $187.10 | $495.53 | 3,615,947 | — | — |
| 1999-07-08 | $186.91 | $495.01 | 4,828,795 | — | — |
| 1999-07-07 | $188.40 | $498.97 | 4,975,401 | — | — |
| 1999-07-06 | $182.01 | $482.05 | 2,888,113 | — | — |
| 1999-07-02 | $180.02 | $475.28 | 2,013,297 | — | — |
| 1999-07-01 | $178.12 | $470.27 | 2,855,812 | — | — |
| 1999-06-30 | $180.52 | $476.60 | 4,562,376 | — | — |
| 1999-06-29 | $175.22 | $462.63 | 2,952,339 | — | — |
| 1999-06-28 | $169.63 | $447.86 | 2,415,869 | — | — |
| 1999-06-25 | $166.84 | $440.48 | 2,407,355 | — | — |
| 1999-06-24 | $170.53 | $450.24 | 3,850,629 | — | — |
| 1999-06-23 | $169.03 | $446.28 | 2,309,076 | — | — |
| 1999-06-22 | $169.13 | $446.55 | 1,811,041 | — | — |
| 1999-06-21 | $168.63 | $445.23 | 2,509,391 | — | — |
| 1999-06-18 | $171.83 | $453.66 | 3,402,235 | — | — |
| 1999-06-17 | $173.23 | $457.35 | 2,281,031 | — | — |
| 1999-06-16 | $170.63 | $450.50 | 3,537,010 | — | — |
| 1999-06-15 | $166.44 | $439.43 | 2,736,875 | — | — |
| 1999-06-14 | $165.74 | $437.58 | 2,941,009 | — | — |
| 1999-06-11 | $161.89 | $427.44 | 3,313,220 | — | — |
| 1999-06-10 | $161.35 | $425.99 | 3,195,848 | — | — |
| 1999-06-09 | $164.04 | $433.10 | 1,986,192 | — | — |
| 1999-06-08 | $163.54 | $431.78 | 2,257,619 | — | — |
| 1999-06-07 | $166.84 | $440.48 | 1,874,641 | — | — |
| 1999-06-04 | $167.54 | $442.33 | 2,435,587 | — | — |
| 1999-06-03 | $164.34 | $433.89 | 2,539,251 | — | — |
| 1999-06-02 | $163.04 | $430.47 | 3,192,718 | — | — |
| 1999-06-01 | $163.84 | $432.58 | 2,898,379 | — | — |
| 1999-05-28 | $162.44 | $428.89 | 3,201,043 | — | — |
| 1999-05-27 | $160.85 | $424.67 | 3,186,020 | — | — |
| 1999-05-26 | $164.74 | $434.95 | 4,021,211 | — | — |
| 1999-05-25 | $163.54 | $431.78 | 3,307,461 | — | — |
| 1999-05-24 | $165.34 | $436.53 | 3,152,780 | — | — |
| 1999-05-21 | $166.34 | $439.17 | 3,720,549 | — | — |
| 1999-05-20 | $170.03 | $448.92 | 2,597,906 | — | — |
| 1999-05-19 | $172.53 | $455.51 | 2,787,392 | — | — |
| 1999-05-18 | $166.54 | $439.69 | 3,377,697 | — | — |
| 1999-05-17 | $169.73 | $448.13 | 2,488,233 | — | — |
| 1999-05-14 | $169.23 | $446.81 | 4,077,612 | — | — |
| 1999-05-13 | $174.62 | $461.05 | 1,951,825 | — | — |
| 1999-05-12 | $176.02 | $464.74 | 3,196,787 | — | — |
| 1999-05-11 | $177.22 | $467.90 | 3,010,806 | — | — |
| 1999-05-10 | $173.73 | $458.67 | 2,414,992 | — | — |
| 1999-05-07 | $175.62 | $463.68 | 3,630,157 | — | — |
| 1999-05-06 | $172.93 | $456.56 | 4,315,862 | — | — |
| 1999-05-05 | $174.13 | $459.73 | 3,895,513 | — | — |
| 1999-05-04 | $167.64 | $442.59 | 4,196,487 | — | — |
| 1999-05-03 | $168.73 | $445.49 | 3,457,510 | — | — |
| 1999-04-30 | $168.33 | $444.44 | 6,059,672 | — | — |
| 1999-04-29 | $171.93 | $453.93 | 3,422,705 | — | — |
| 1999-04-28 | $178.12 | $470.27 | 2,543,633 | — | — |
| 1999-04-27 | $179.72 | $474.49 | 2,899,005 | — | — |
| 1999-04-26 | $181.31 | $478.71 | 2,365,790 | — | — |
| 1999-04-23 | $180.32 | $476.07 | 2,289,670 | — | — |
| 1999-04-22 | $180.91 | $477.65 | 3,108,460 | — | — |
| 1999-04-21 | $181.41 | $478.97 | 3,742,334 | — | — |
| 1999-04-20 | $174.62 | $461.05 | 4,738,528 | — | — |
| 1999-04-19 | $167.34 | $441.80 | 6,314,198 | — | — |
| 1999-04-16 | $177.72 | $469.22 | 3,195,284 | — | — |
| 1999-04-15 | $179.72 | $474.49 | 4,119,678 | — | — |
| 1999-04-14 | $182.21 | $481.08 | 3,098,069 | — | — |
| 1999-04-13 | $186.81 | $493.21 | 4,061,587 | — | — |
| 1999-04-12 | $186.11 | $491.36 | 3,627,653 | — | — |
| 1999-04-09 | $179.22 | $473.17 | 2,741,256 | — | — |
| 1999-04-08 | $181.91 | $480.29 | 3,052,372 | — | — |
| 1999-04-07 | $182.91 | $482.92 | 2,776,938 | — | — |
| 1999-04-06 | $181.01 | $477.92 | 2,911,337 | — | — |
| 1999-04-05 | $183.11 | $483.45 | 2,458,749 | — | — |
| 1999-04-01 | $178.32 | $470.80 | 2,510,080 | — | — |
| 1999-03-31 | $176.72 | $466.58 | 3,397,165 | — | — |
| 1999-03-30 | $181.01 | $477.92 | 3,184,768 | — | — |
| 1999-03-29 | $178.92 | $472.38 | 3,191,967 | — | — |
| 1999-03-26 | $172.23 | $454.72 | 1,910,573 | — | — |
| 1999-03-25 | $173.33 | $457.62 | 2,765,920 | — | — |
| 1999-03-24 | $170.53 | $450.24 | 2,584,697 | — | — |
| 1999-03-23 | $170.23 | $449.45 | 3,321,045 | — | — |
| 1999-03-22 | $176.32 | $465.53 | 2,346,071 | — | — |
| 1999-03-19 | $178.92 | $472.38 | 5,828,496 | — | — |
| 1999-03-18 | $175.72 | $463.94 | 2,784,137 | — | — |
| 1999-03-17 | $173.23 | $457.35 | 2,944,326 | — | — |
| 1999-03-16 | $175.72 | $463.94 | 2,909,647 | — | — |
| 1999-03-15 | $175.92 | $464.47 | 3,850,567 | — | — |
| 1999-03-12 | $171.53 | $452.87 | 3,907,156 | — | — |
| 1999-03-11 | $171.03 | $451.56 | 3,382,579 | — | — |
| 1999-03-10 | $168.93 | $446.02 | 4,831,049 | — | — |
| 1999-03-09 | $169.33 | $447.07 | 4,021,398 | — | — |
| 1999-03-08 | $167.44 | $442.07 | 4,349,290 | — | — |
| 1999-03-05 | $165.64 | $437.32 | 3,527,120 | — | — |
| 1999-03-04 | $160.55 | $423.88 | 2,818,002 | — | — |
| 1999-03-03 | $157.75 | $415.02 | 3,168,993 | — | — |
| 1999-03-02 | $158.65 | $417.38 | 2,611,427 | — | — |
| 1999-03-01 | $161.25 | $424.21 | 2,737,188 | — | — |
| 1999-02-26 | $160.25 | $421.59 | 3,257,633 | — | — |
| 1999-02-25 | $160.35 | $421.85 | 3,838,610 | — | — |
| 1999-02-24 | $161.35 | $424.48 | 2,878,535 | — | — |
| 1999-02-23 | $164.54 | $432.88 | 3,021,448 | — | — |
| 1999-02-22 | $166.14 | $437.08 | 3,681,300 | — | — |
| 1999-02-19 | $160.35 | $421.85 | 2,729,551 | — | — |
| 1999-02-18 | $160.75 | $422.90 | 2,658,877 | — | — |
| 1999-02-17 | $158.65 | $417.38 | 2,932,871 | — | — |
| 1999-02-16 | $158.15 | $416.07 | 2,679,847 | — | — |
| 1999-02-12 | $155.95 | $410.29 | 3,027,395 | — | — |
| 1999-02-11 | $159.75 | $420.27 | 2,441,534 | — | — |
| 1999-02-10 | $156.45 | $411.61 | 2,704,010 | — | — |
| 1999-02-09 | $153.36 | $403.46 | 2,646,232 | — | — |
| 1999-02-08 | $155.85 | $410.03 | 2,813,933 | — | — |
| 1999-02-05 | $156.55 | $411.87 | 4,238,553 | — | — |
| 1999-02-04 | $159.95 | $420.80 | 2,955,782 | — | — |
| 1999-02-03 | $164.34 | $432.36 | 2,952,402 | — | — |
| 1999-02-02 | $162.94 | $428.68 | 2,945,015 | — | — |
| 1999-02-01 | $163.24 | $429.47 | 2,885,734 | — | — |
| 1999-01-29 | $167.54 | $440.76 | 3,480,045 | — | — |
| 1999-01-28 | $165.24 | $434.72 | 2,761,789 | — | — |
| 1999-01-27 | $162.14 | $426.58 | 2,789,270 | — | — |
| 1999-01-26 | $162.94 | $428.68 | 3,027,708 | — | — |
| 1999-01-25 | $160.55 | $422.37 | 2,886,360 | — | — |
| 1999-01-22 | $156.35 | $411.34 | 3,031,652 | — | — |
| 1999-01-21 | $158.65 | $417.38 | 3,056,065 | — | — |
| 1999-01-20 | $160.35 | $421.85 | 3,768,813 | — | — |
| 1999-01-19 | $162.04 | $426.31 | 3,117,599 | — | — |
| 1999-01-15 | $160.95 | $423.43 | 3,749,846 | — | — |
| 1999-01-14 | $155.06 | $407.93 | 3,168,054 | — | — |
| 1999-01-13 | $154.26 | $405.83 | 4,407,256 | — | — |
| 1999-01-12 | $156.15 | $410.82 | 3,362,736 | — | — |
| 1999-01-11 | $159.25 | $418.96 | 3,738,327 | — | — |
| 1999-01-08 | $163.54 | $430.25 | 3,205,112 | — | — |
| 1999-01-07 | $164.44 | $432.62 | 2,562,850 | — | — |
| 1999-01-06 | $167.24 | $439.97 | 3,226,584 | — | — |
| 1999-01-05 | $164.04 | $431.57 | 2,633,962 | — | — |
| 1999-01-04 | $160.65 | $422.64 | 3,565,993 | — | — |