Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $333.01 | 95,458 |
| 2026-09-03 | — | — | — | $331.27 | 112,943 |
| 2026-09-02 | — | — | — | $333.26 | 121,487 |
| 2026-09-01 | — | — | — | $334.16 | 132,406 |
| 2026-08-31 | — | — | — | $338.70 | 153,044 |
| 2026-08-28 | — | — | — | $344.61 | 97,212 |
| 2026-08-27 | $342.73 | $1,691.79 | 5,090,900 | $353.17 | 219,456 |
| 2026-08-26 | $354.39 | $1,749.34 | 3,035,900 | $351.72 | 198,228 |
| 2026-08-25 | $349.54 | $1,725.40 | 3,134,800 | $345.95 | 121,763 |
| 2026-08-24 | $341.84 | $1,687.39 | 2,664,800 | $347.19 | 157,707 |
| 2026-08-21 | $348.37 | $1,719.63 | 3,546,100 | $348.23 | 172,232 |
| 2026-08-20 | $344.64 | $1,701.22 | 6,056,100 | $353.03 | 175,847 |
| 2026-08-19 | $356.23 | $1,758.43 | 4,923,400 | $374.60 | 170,597 |
| 2026-08-18 | $375.09 | $1,851.52 | 4,927,900 | $366.85 | 167,262 |
| 2026-08-17 | $369.43 | $1,823.58 | 5,515,000 | $368.28 | 179,356 |
| 2026-08-14 | $368.38 | $1,818.40 | 2,966,200 | $362.15 | 72,244 |
| 2026-08-13 | $360.64 | $1,780.20 | 2,738,400 | $366.20 | 111,927 |
| 2026-08-12 | $365.33 | $1,803.35 | 2,180,800 | $370.20 | 85,474 |
| 2026-08-11 | $368.06 | $1,816.82 | 2,286,100 | $367.48 | 60,147 |
| 2026-08-10 | $366.70 | $1,810.11 | 3,092,000 | $371.90 | 120,040 |
| 2026-08-07 | $370.08 | $1,826.79 | 2,527,700 | $376.66 | 143,889 |
| 2026-08-06 | $374.55 | $1,848.86 | 3,552,900 | $383.42 | 121,745 |
| 2026-08-05 | $381.22 | $1,881.78 | 3,160,800 | $378.75 | 123,457 |
| 2026-08-04 | $377.28 | $1,862.33 | 4,183,100 | $373.88 | 201,484 |
| 2026-08-03 | $368.93 | $1,821.12 | 3,371,900 | $361.02 | 157,172 |
| 2026-07-31 | $360.07 | $1,777.38 | 3,151,300 | $357.10 | 172,499 |
| 2026-07-30 | $355.04 | $1,752.55 | 3,187,100 | $354.56 | 121,892 |
| 2026-07-29 | $350.63 | $1,730.78 | 3,723,000 | $360.98 | 158,721 |
| 2026-07-28 | $363.59 | $1,794.76 | 3,625,900 | $364.05 | 211,121 |
| 2026-07-27 | $361.61 | $1,784.98 | 3,839,200 | $359.44 | 260,346 |
| 2026-07-24 | $353.73 | $1,746.09 | 2,958,900 | $350.36 | 144,788 |
| 2026-07-23 | $349.00 | $1,722.74 | 3,823,600 | $339.10 | 180,120 |
| 2026-07-22 | $341.19 | $1,684.19 | 4,200,100 | $341.37 | 131,615 |
| 2026-07-21 | $340.70 | $1,681.77 | 3,938,600 | $345.39 | 175,427 |
| 2026-07-20 | $341.30 | $1,684.73 | 3,887,100 | $353.80 | 229,129 |
| 2026-07-17 | $348.83 | $1,721.90 | 5,596,300 | — | — |
| 2026-07-16 | $345.73 | $1,706.60 | 6,883,600 | — | — |
| 2026-07-15 | $360.35 | $1,778.76 | 5,429,300 | — | — |
| 2026-07-14 | $353.73 | $1,746.09 | 4,416,200 | — | — |
| 2026-07-13 | $353.42 | $1,744.56 | 2,668,900 | — | — |
| 2026-07-10 | $359.27 | $1,773.43 | 2,335,100 | — | — |
| 2026-07-09 | $359.04 | $1,772.30 | 3,045,200 | — | — |
| 2026-07-08 | $356.03 | $1,757.44 | 4,214,900 | — | — |
| 2026-07-07 | $366.98 | $1,811.49 | 4,263,100 | — | — |
| 2026-07-06 | $378.68 | $1,869.24 | 4,065,400 | — | — |
| 2026-07-02 | $377.52 | $1,861.20 | 3,274,700 | — | — |
| 2026-07-01 | $374.94 | $1,848.48 | 3,951,400 | — | — |
| 2026-06-30 | $373.73 | $1,842.51 | 4,887,500 | — | — |
| 2026-06-29 | $373.71 | $1,842.42 | 6,071,500 | — | — |
| 2026-06-26 | $369.00 | $1,819.19 | 8,360,900 | — | — |
| 2026-06-25 | $371.36 | $1,830.83 | 7,591,800 | — | — |
| 2026-06-24 | $365.88 | $1,803.81 | 6,453,700 | — | — |
| 2026-06-23 | $356.47 | $1,757.42 | 4,735,200 | — | — |
| 2026-06-22 | $355.12 | $1,750.77 | 5,426,700 | — | — |
| 2026-06-18 | $357.64 | $1,763.19 | 7,763,400 | — | — |
| 2026-06-17 | $357.03 | $1,760.18 | 5,029,400 | — | — |
| 2026-06-16 | $351.73 | $1,734.05 | 5,210,300 | — | — |
| 2026-06-15 | $342.26 | $1,687.36 | 5,252,700 | — | — |
| 2026-06-12 | $335.30 | $1,653.05 | 4,377,500 | — | — |
| 2026-06-11 | $332.76 | $1,640.53 | 4,451,200 | — | — |
| 2026-06-10 | $318.71 | $1,571.26 | 3,777,800 | — | — |
| 2026-06-09 | $330.44 | $1,629.09 | 4,825,300 | — | — |
| 2026-06-08 | $322.04 | $1,587.68 | 3,152,100 | — | — |
| 2026-06-05 | $328.00 | $1,617.06 | 3,951,500 | — | — |
| 2026-06-04 | $327.65 | $1,615.34 | 4,243,400 | — | — |
| 2026-06-03 | $314.64 | $1,551.20 | 4,127,000 | — | — |
| 2026-06-02 | $317.72 | $1,566.38 | 4,827,600 | — | — |
| 2026-06-01 | $324.60 | $1,600.30 | 4,633,500 | — | — |
| 2026-05-29 | $323.76 | $1,596.16 | 9,345,400 | — | — |
| 2026-05-28 | $320.82 | $1,581.66 | 5,022,600 | — | — |
| 2026-05-27 | $317.21 | $1,563.87 | 4,788,100 | — | — |
| 2026-05-26 | $314.49 | $1,550.46 | 5,084,200 | — | — |
| 2026-05-22 | $302.84 | $1,493.02 | 3,502,100 | — | — |
| 2026-05-21 | $301.76 | $1,487.70 | 4,928,300 | — | — |
| 2026-05-20 | $300.17 | $1,479.86 | 6,098,400 | — | — |
| 2026-05-19 | $285.28 | $1,406.45 | 5,239,400 | — | — |
| 2026-05-18 | $285.99 | $1,409.95 | 4,696,200 | — | — |
| 2026-05-15 | $281.53 | $1,387.96 | 5,022,500 | — | — |
| 2026-05-14 | $291.54 | $1,437.31 | 4,686,200 | — | — |
| 2026-05-13 | $294.71 | $1,452.94 | 4,219,900 | — | — |
| 2026-05-12 | $297.45 | $1,466.45 | 4,393,300 | — | — |
| 2026-05-11 | $300.77 | $1,482.82 | 4,562,000 | — | — |
| 2026-05-08 | $297.15 | $1,464.97 | 3,952,200 | — | — |
| 2026-05-07 | $302.63 | $1,491.99 | 5,477,800 | — | — |
| 2026-05-06 | $305.83 | $1,507.76 | 9,168,300 | — | — |
| 2026-05-05 | $286.68 | $1,413.35 | 6,401,100 | — | — |
| 2026-05-04 | $280.52 | $1,382.98 | 6,133,100 | — | — |
| 2026-05-01 | $286.51 | $1,412.51 | 3,782,900 | — | — |
| 2026-04-30 | $289.93 | $1,429.37 | 7,603,400 | — | — |
| 2026-04-29 | $283.57 | $1,398.02 | 9,819,400 | — | — |
| 2026-04-28 | $289.20 | $1,425.78 | 8,417,200 | — | — |
| 2026-04-27 | $284.56 | $1,402.90 | 5,213,300 | — | — |
| 2026-04-24 | $284.60 | $1,403.10 | 9,672,300 | — | — |
| 2026-04-23 | $282.34 | $1,391.96 | 8,591,100 | — | — |
| 2026-04-22 | $276.29 | $1,362.13 | 12,777,700 | — | — |
| 2026-04-21 | $286.73 | $1,413.60 | 12,891,500 | — | — |
| 2026-04-20 | $303.60 | $1,496.77 | 5,315,200 | — | — |
| 2026-04-17 | $304.13 | $1,499.38 | 7,733,100 | — | — |
| 2026-04-16 | $298.29 | $1,470.59 | 7,373,300 | — | — |
| 2026-04-15 | $313.93 | $1,547.70 | 3,993,700 | — | — |
| 2026-04-14 | $318.00 | $1,567.76 | 3,530,100 | — | — |
| 2026-04-13 | $311.90 | $1,537.69 | 3,811,500 | — | — |
| 2026-04-10 | $308.35 | $1,520.19 | 3,685,100 | — | — |
| 2026-04-09 | $313.02 | $1,543.21 | 5,470,800 | — | — |
| 2026-04-08 | $308.06 | $1,518.76 | 6,432,900 | — | — |
| 2026-04-07 | $288.60 | $1,422.82 | 5,280,500 | — | — |
| 2026-04-06 | $288.69 | $1,423.26 | 5,062,800 | — | — |
| 2026-04-02 | $281.16 | $1,386.14 | 5,322,900 | — | — |
| 2026-04-01 | $292.68 | $1,442.93 | 5,242,500 | — | — |
| 2026-03-31 | $283.77 | $1,399.01 | 7,828,800 | — | — |
| 2026-03-30 | $273.25 | $1,347.14 | 8,598,600 | — | — |
| 2026-03-27 | $282.81 | $1,394.27 | 4,161,700 | — | — |
| 2026-03-26 | $285.24 | $1,406.25 | 5,890,800 | — | — |
| 2026-03-25 | $296.56 | $1,462.06 | 4,456,600 | — | — |
| 2026-03-24 | $290.63 | $1,432.83 | 5,028,200 | — | — |
| 2026-03-23 | $291.54 | $1,437.31 | 6,473,800 | — | — |
| 2026-03-20 | $286.79 | $1,413.89 | 10,192,400 | — | — |
| 2026-03-19 | $291.61 | $1,437.66 | 7,128,700 | — | — |
| 2026-03-18 | $300.96 | $1,483.75 | 3,942,400 | — | — |
| 2026-03-17 | $302.09 | $1,489.32 | 4,787,100 | — | — |
| 2026-03-16 | $304.00 | $1,498.74 | 6,327,200 | — | — |
| 2026-03-13 | $299.69 | $1,477.49 | 5,770,600 | — | — |
| 2026-03-12 | $306.70 | $1,512.05 | 8,007,200 | — | — |
| 2026-03-11 | $325.15 | $1,603.01 | 3,116,000 | — | — |
| 2026-03-10 | $326.52 | $1,609.77 | 4,146,700 | — | — |
| 2026-03-09 | $321.93 | $1,587.14 | 5,740,100 | — | — |
| 2026-03-06 | $323.11 | $1,590.64 | 4,677,000 | — | — |
| 2026-03-05 | $326.99 | $1,609.74 | 4,825,400 | — | — |
| 2026-03-04 | $339.81 | $1,672.85 | 3,920,400 | — | — |
| 2026-03-03 | $334.14 | $1,644.94 | 5,891,500 | — | — |
| 2026-03-02 | $345.74 | $1,702.04 | 3,981,200 | — | — |
| 2026-02-27 | $342.26 | $1,684.91 | 7,055,100 | — | — |
| 2026-02-26 | $340.84 | $1,677.92 | 4,722,400 | — | — |
| 2026-02-25 | $342.89 | $1,688.01 | 5,030,300 | — | — |
| 2026-02-24 | $345.64 | $1,701.55 | 6,171,900 | — | — |
| 2026-02-23 | $338.99 | $1,668.81 | 5,045,100 | — | — |
| 2026-02-20 | $343.22 | $1,689.64 | 5,035,400 | — | — |
| 2026-02-19 | $334.74 | $1,647.89 | 4,456,700 | — | — |
| 2026-02-18 | $329.58 | $1,622.49 | 3,988,900 | — | — |
| 2026-02-17 | $327.08 | $1,610.18 | 5,863,600 | — | — |
| 2026-02-13 | $315.41 | $1,552.73 | 4,393,400 | — | — |
| 2026-02-12 | $312.89 | $1,540.32 | 6,163,900 | — | — |
| 2026-02-11 | $313.73 | $1,544.46 | 5,241,100 | — | — |
| 2026-02-10 | $316.33 | $1,557.26 | 4,610,600 | — | — |
| 2026-02-09 | $316.74 | $1,559.28 | 4,706,400 | — | — |
| 2026-02-06 | $321.00 | $1,580.25 | 5,800,600 | — | — |
| 2026-02-05 | $306.37 | $1,508.23 | 4,461,900 | — | — |
| 2026-02-04 | $308.34 | $1,517.93 | 6,591,900 | — | — |
| 2026-02-03 | $309.93 | $1,525.75 | 4,588,100 | — | — |
| 2026-02-02 | $308.71 | $1,519.75 | 6,727,200 | — | — |
| 2026-01-30 | $306.79 | $1,510.30 | 7,427,800 | — | — |
| 2026-01-29 | $298.86 | $1,471.26 | 6,149,900 | — | — |
| 2026-01-28 | $292.48 | $1,439.85 | 7,541,300 | — | — |
| 2026-01-27 | $297.47 | $1,464.41 | 7,452,200 | — | — |
| 2026-01-26 | $295.06 | $1,452.55 | 7,844,800 | — | — |
| 2026-01-23 | $293.87 | $1,446.69 | 7,780,200 | — | — |
| 2026-01-22 | $295.00 | $1,452.25 | 13,939,000 | — | — |
| 2026-01-21 | $318.50 | $1,567.94 | 9,783,900 | — | — |
| 2026-01-20 | $312.34 | $1,537.62 | 10,372,200 | — | — |
| 2026-01-16 | $325.12 | $1,600.53 | 4,109,700 | — | — |
| 2026-01-15 | $319.94 | $1,575.03 | 4,044,900 | — | — |
| 2026-01-14 | $318.88 | $1,569.81 | 3,923,600 | — | — |
| 2026-01-13 | $327.23 | $1,610.92 | 2,783,900 | — | — |
| 2026-01-12 | $324.17 | $1,595.86 | 4,125,300 | — | — |
| 2026-01-09 | $321.59 | $1,583.15 | 3,508,000 | — | — |
| 2026-01-08 | $314.44 | $1,547.96 | 5,771,700 | — | — |
| 2026-01-07 | $323.64 | $1,593.25 | 4,656,800 | — | — |
| 2026-01-06 | $327.54 | $1,612.45 | 4,324,700 | — | — |
| 2026-01-05 | $324.32 | $1,596.59 | 5,628,200 | — | — |
| 2026-01-02 | $320.75 | $1,579.02 | 4,340,100 | — | — |