Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $177.66 | $571.72 | 5,035,308 | — | — |
| 2007-12-28 | $178.95 | $575.89 | 4,746,437 | — | — |
| 2007-12-27 | $178.23 | $573.57 | 4,876,350 | — | — |
| 2007-12-26 | $179.96 | $579.13 | 4,517,242 | — | — |
| 2007-12-24 | $179.86 | $578.82 | 3,540,182 | — | — |
| 2007-12-21 | $177.99 | $572.80 | 15,856,253 | — | — |
| 2007-12-20 | $175.02 | $563.24 | 7,023,962 | — | — |
| 2007-12-19 | $175.26 | $559.23 | 8,352,117 | — | — |
| 2007-12-18 | $176.36 | $562.75 | 8,809,463 | — | — |
| 2007-12-17 | $174.83 | $557.85 | 8,424,064 | — | — |
| 2007-12-14 | $176.89 | $564.43 | 8,729,921 | — | — |
| 2007-12-13 | $180.10 | $574.68 | 7,509,039 | — | — |
| 2007-12-12 | $178.52 | $569.63 | 10,717,052 | — | — |
| 2007-12-11 | $177.46 | $566.27 | 13,884,501 | — | — |
| 2007-12-10 | $179.29 | $572.08 | 9,335,166 | — | — |
| 2007-12-07 | $178.42 | $569.32 | 6,802,363 | — | — |
| 2007-12-06 | $178.57 | $569.78 | 7,422,945 | — | — |
| 2007-12-05 | $175.93 | $561.37 | 12,024,028 | — | — |
| 2007-12-04 | $173.73 | $554.34 | 12,270,729 | — | — |
| 2007-12-03 | $176.98 | $564.74 | 14,271,882 | — | — |
| 2007-11-30 | $183.50 | $585.53 | 11,309,193 | — | — |
| 2007-11-29 | $182.78 | $583.24 | 7,452,220 | — | — |
| 2007-11-28 | $184.32 | $588.13 | 10,838,806 | — | — |
| 2007-11-27 | $179.48 | $572.69 | 9,272,902 | — | — |
| 2007-11-26 | $176.03 | $561.68 | 8,761,972 | — | — |
| 2007-11-23 | $180.53 | $576.05 | 4,903,100 | — | — |
| 2007-11-21 | $178.13 | $568.41 | 13,457,474 | — | — |
| 2007-11-20 | $182.30 | $581.71 | 9,034,443 | — | — |
| 2007-11-19 | $182.88 | $583.55 | 7,389,768 | — | — |
| 2007-11-16 | $185.23 | $591.04 | 10,470,893 | — | — |
| 2007-11-15 | $183.60 | $585.84 | 8,678,256 | — | — |
| 2007-11-14 | $186.95 | $596.54 | 8,292,169 | — | — |
| 2007-11-13 | $187.91 | $599.60 | 8,774,950 | — | — |
| 2007-11-12 | $183.31 | $584.92 | 7,713,820 | — | — |
| 2007-11-09 | $183.93 | $586.91 | 8,905,969 | — | — |
| 2007-11-08 | $187.00 | $596.70 | 11,052,894 | — | — |
| 2007-11-07 | $187.29 | $597.61 | 9,748,714 | — | — |
| 2007-11-06 | $192.56 | $614.44 | 8,791,143 | — | — |
| 2007-11-05 | $192.66 | $614.74 | 6,196,638 | — | — |
| 2007-11-02 | $193.28 | $616.73 | 7,706,788 | — | — |
| 2007-11-01 | $193.33 | $616.88 | 7,943,599 | — | — |
| 2007-10-31 | $197.26 | $629.42 | 7,146,364 | — | — |
| 2007-10-30 | $194.00 | $619.02 | 5,397,358 | — | — |
| 2007-10-29 | $194.38 | $620.25 | 5,579,896 | — | — |
| 2007-10-26 | $193.52 | $617.49 | 5,365,787 | — | — |
| 2007-10-25 | $192.46 | $614.13 | 9,161,977 | — | — |
| 2007-10-24 | $192.80 | $615.20 | 8,592,454 | — | — |
| 2007-10-23 | $194.00 | $619.02 | 5,610,318 | — | — |
| 2007-10-22 | $192.51 | $614.28 | 5,948,247 | — | — |
| 2007-10-19 | $191.89 | $612.29 | 11,829,179 | — | — |
| 2007-10-18 | $195.48 | $623.76 | 6,722,446 | — | — |
| 2007-10-17 | $196.49 | $626.97 | 9,212,014 | — | — |
| 2007-10-16 | $195.39 | $623.46 | 7,358,531 | — | — |
| 2007-10-15 | $195.63 | $624.22 | 8,304,313 | — | — |
| 2007-10-12 | $196.63 | $627.43 | 10,726,421 | — | — |
| 2007-10-11 | $199.37 | $636.15 | 6,204,672 | — | — |
| 2007-10-10 | $200.37 | $639.36 | 4,011,341 | — | — |
| 2007-10-09 | $201.38 | $642.57 | 4,078,676 | — | — |
| 2007-10-08 | $199.03 | $635.08 | 3,027,603 | — | — |
| 2007-10-05 | $200.18 | $638.75 | 4,546,392 | — | — |
| 2007-10-04 | $199.84 | $637.68 | 3,348,505 | — | — |
| 2007-10-03 | $199.13 | $635.39 | 5,492,904 | — | — |
| 2007-10-02 | $201.86 | $644.10 | 4,025,008 | — | — |
| 2007-10-01 | $201.38 | $642.57 | 9,151,168 | — | — |
| 2007-09-28 | $198.41 | $633.09 | 6,201,416 | — | — |
| 2007-09-27 | $198.36 | $632.94 | 4,793,406 | — | — |
| 2007-09-26 | $197.78 | $631.10 | 6,675,956 | — | — |
| 2007-09-25 | $196.97 | $628.50 | 5,558,236 | — | — |
| 2007-09-24 | $195.77 | $624.68 | 6,048,238 | — | — |
| 2007-09-21 | $197.69 | $630.80 | 8,004,173 | — | — |
| 2007-09-20 | $197.64 | $630.64 | 6,779,139 | — | — |
| 2007-09-19 | $200.18 | $634.47 | 9,280,038 | — | — |
| 2007-09-18 | $199.75 | $633.10 | 10,742,968 | — | — |
| 2007-09-17 | $192.56 | $610.32 | 5,066,149 | — | — |
| 2007-09-14 | $193.37 | $612.90 | 7,483,332 | — | — |
| 2007-09-13 | $194.14 | $615.33 | 9,371,557 | — | — |
| 2007-09-12 | $191.22 | $606.06 | 8,779,270 | — | — |
| 2007-09-11 | $189.30 | $599.99 | 7,070,494 | — | — |
| 2007-09-10 | $187.82 | $595.28 | 7,933,833 | — | — |
| 2007-09-07 | $185.71 | $588.60 | 9,382,115 | — | — |
| 2007-09-06 | $188.82 | $598.47 | 8,228,464 | — | — |
| 2007-09-05 | $185.71 | $588.60 | 7,830,358 | — | — |
| 2007-09-04 | $187.10 | $593.00 | 6,950,075 | — | — |
| 2007-08-31 | $186.28 | $590.42 | 7,794,155 | — | — |
| 2007-08-30 | $184.03 | $583.28 | 4,827,314 | — | — |
| 2007-08-29 | $185.52 | $587.99 | 8,651,381 | — | — |
| 2007-08-28 | $182.35 | $577.96 | 7,824,390 | — | — |
| 2007-08-27 | $186.91 | $592.39 | 4,797,788 | — | — |
| 2007-08-24 | $188.87 | $598.62 | 7,265,593 | — | — |
| 2007-08-23 | $187.48 | $594.22 | 6,909,678 | — | — |
| 2007-08-22 | $187.58 | $594.52 | 8,034,784 | — | — |
| 2007-08-21 | $183.79 | $582.52 | 7,340,545 | — | — |
| 2007-08-20 | $183.17 | $580.55 | 8,405,097 | — | — |
| 2007-08-17 | $184.27 | $584.04 | 13,016,654 | — | — |
| 2007-08-16 | $178.28 | $565.05 | 13,707,034 | — | — |
| 2007-08-15 | $176.84 | $560.49 | 11,325,928 | — | — |
| 2007-08-14 | $180.58 | $572.34 | 9,213,329 | — | — |
| 2007-08-13 | $182.93 | $579.79 | 8,770,735 | — | — |
| 2007-08-10 | $183.21 | $580.70 | 17,854,234 | — | — |
| 2007-08-09 | $186.62 | $591.48 | 12,513,173 | — | — |
| 2007-08-08 | $193.90 | $614.57 | 9,700,659 | — | — |
| 2007-08-07 | $189.21 | $599.68 | 9,754,222 | — | — |
| 2007-08-06 | $187.38 | $593.91 | 10,984,807 | — | — |
| 2007-08-03 | $182.40 | $578.11 | 9,917,521 | — | — |
| 2007-08-02 | $187.05 | $592.85 | 7,729,741 | — | — |
| 2007-08-01 | $186.67 | $591.63 | 11,177,569 | — | — |
| 2007-07-31 | $185.75 | $588.75 | 8,925,876 | — | — |
| 2007-07-30 | $188.20 | $596.49 | 8,363,823 | — | — |
| 2007-07-27 | $185.90 | $589.20 | 10,040,194 | — | — |
| 2007-07-26 | $189.45 | $600.44 | 13,048,642 | — | — |
| 2007-07-25 | $193.71 | $613.96 | 8,787,199 | — | — |
| 2007-07-24 | $192.75 | $610.92 | 9,610,809 | — | — |
| 2007-07-23 | $195.63 | $620.04 | 6,978,328 | — | — |
| 2007-07-20 | $192.27 | $609.40 | 10,283,097 | — | — |
| 2007-07-19 | $195.10 | $618.37 | 6,211,119 | — | — |
| 2007-07-18 | $193.85 | $614.42 | 10,395,128 | — | — |
| 2007-07-17 | $195.10 | $618.37 | 12,117,174 | — | — |
| 2007-07-16 | $192.27 | $609.40 | 8,434,435 | — | — |
| 2007-07-13 | $189.30 | $599.99 | 15,865,998 | — | — |
| 2007-07-12 | $186.91 | $592.39 | 9,397,807 | — | — |
| 2007-07-11 | $183.07 | $580.24 | 6,945,818 | — | — |
| 2007-07-10 | $181.63 | $575.68 | 8,232,554 | — | — |
| 2007-07-09 | $185.08 | $586.62 | 6,400,292 | — | — |
| 2007-07-06 | $184.41 | $584.49 | 6,221,594 | — | — |
| 2007-07-05 | $184.70 | $585.41 | 5,418,099 | — | — |
| 2007-07-03 | $185.47 | $587.84 | 4,557,201 | — | — |
| 2007-07-02 | $183.36 | $581.15 | 6,184,348 | — | — |
| 2007-06-29 | $183.45 | $581.46 | 9,325,589 | — | — |
| 2007-06-28 | $182.69 | $579.03 | 7,124,183 | — | — |
| 2007-06-27 | $182.40 | $578.11 | 8,639,028 | — | — |
| 2007-06-26 | $182.21 | $577.51 | 9,312,255 | — | — |
| 2007-06-25 | $183.12 | $580.39 | 10,274,000 | — | — |
| 2007-06-22 | $183.26 | $580.85 | 14,237,870 | — | — |
| 2007-06-21 | $185.95 | $589.36 | 9,263,553 | — | — |
| 2007-06-20 | $187.24 | $589.20 | 12,555,323 | — | — |
| 2007-06-19 | $188.29 | $592.52 | 16,206,367 | — | — |
| 2007-06-18 | $182.45 | $574.12 | 5,323,679 | — | — |
| 2007-06-15 | $182.69 | $574.88 | 9,932,524 | — | — |
| 2007-06-14 | $181.15 | $570.05 | 7,243,266 | — | — |
| 2007-06-13 | $180.39 | $567.64 | 6,956,335 | — | — |
| 2007-06-12 | $177.56 | $558.74 | 6,689,707 | — | — |
| 2007-06-11 | $179.52 | $564.92 | 5,523,202 | — | — |
| 2007-06-08 | $178.85 | $562.81 | 6,257,776 | — | — |
| 2007-06-07 | $176.17 | $554.37 | 8,216,675 | — | — |
| 2007-06-06 | $178.71 | $562.36 | 7,112,101 | — | — |
| 2007-06-05 | $179.24 | $564.02 | 8,479,005 | — | — |
| 2007-06-04 | $181.20 | $570.20 | 7,284,707 | — | — |
| 2007-06-01 | $179.48 | $564.77 | 6,908,635 | — | — |
| 2007-05-31 | $180.10 | $566.73 | 6,603,425 | — | — |
| 2007-05-30 | $180.82 | $568.99 | 5,634,628 | — | — |
| 2007-05-29 | $179.24 | $564.02 | 6,092,516 | — | — |
| 2007-05-25 | $180.00 | $566.43 | 4,984,812 | — | — |
| 2007-05-24 | $179.14 | $563.72 | 6,414,210 | — | — |
| 2007-05-23 | $180.20 | $567.03 | 7,152,603 | — | — |
| 2007-05-22 | $178.95 | $563.11 | 6,376,400 | — | — |
| 2007-05-21 | $177.80 | $559.49 | 8,471,138 | — | — |
| 2007-05-18 | $177.13 | $557.38 | 8,657,119 | — | — |
| 2007-05-17 | $175.07 | $550.90 | 5,084,866 | — | — |
| 2007-05-16 | $176.51 | $555.42 | 5,478,820 | — | — |
| 2007-05-15 | $175.59 | $552.56 | 5,787,452 | — | — |
| 2007-05-14 | $175.40 | $551.95 | 5,783,550 | — | — |
| 2007-05-11 | $177.18 | $557.53 | 4,309,143 | — | — |
| 2007-05-10 | $176.27 | $554.67 | 5,705,489 | — | — |
| 2007-05-09 | $178.57 | $561.91 | 6,140,362 | — | — |
| 2007-05-08 | $177.70 | $559.19 | 5,560,302 | — | — |
| 2007-05-07 | $178.47 | $561.61 | 4,335,414 | — | — |
| 2007-05-04 | $178.04 | $560.25 | 6,267,771 | — | — |
| 2007-05-03 | $178.95 | $563.11 | 5,874,610 | — | — |
| 2007-05-02 | $178.81 | $562.66 | 8,400,631 | — | — |
| 2007-05-01 | $177.80 | $559.49 | 9,173,057 | — | — |
| 2007-04-30 | $176.65 | $555.87 | 10,474,566 | — | — |
| 2007-04-27 | $176.55 | $555.57 | 19,137,694 | — | — |
| 2007-04-26 | $171.76 | $540.49 | 9,632,885 | — | — |
| 2007-04-25 | $169.70 | $534.01 | 9,394,844 | — | — |
| 2007-04-24 | $166.59 | $524.21 | 7,809,867 | — | — |
| 2007-04-23 | $166.78 | $524.81 | 7,335,787 | — | — |
| 2007-04-20 | $168.36 | $529.78 | 12,181,505 | — | — |
| 2007-04-19 | $167.74 | $527.82 | 8,439,505 | — | — |
| 2007-04-18 | $168.36 | $529.78 | 7,927,302 | — | — |
| 2007-04-17 | $168.69 | $530.84 | 8,008,514 | — | — |
| 2007-04-16 | $169.46 | $533.25 | 7,053,697 | — | — |
| 2007-04-13 | $169.56 | $533.56 | 7,437,322 | — | — |
| 2007-04-12 | $168.60 | $530.54 | 6,425,478 | — | — |
| 2007-04-11 | $167.50 | $527.07 | 6,359,228 | — | — |
| 2007-04-10 | $167.16 | $526.01 | 6,109,417 | — | — |
| 2007-04-09 | $166.68 | $524.51 | 5,520,343 | — | — |
| 2007-04-05 | $167.83 | $528.13 | 5,555,691 | — | — |
| 2007-04-04 | $168.26 | $529.48 | 7,240,032 | — | — |
| 2007-04-03 | $169.27 | $532.65 | 6,461,409 | — | — |
| 2007-04-02 | $169.13 | $532.20 | 4,902,766 | — | — |
| 2007-03-30 | $169.46 | $533.25 | 7,130,004 | — | — |
| 2007-03-29 | $170.37 | $536.12 | 5,732,323 | — | — |
| 2007-03-28 | $170.37 | $536.12 | 8,643,097 | — | — |
| 2007-03-27 | $171.52 | $539.74 | 6,192,527 | — | — |
| 2007-03-26 | $172.53 | $542.91 | 6,192,110 | — | — |
| 2007-03-23 | $171.67 | $540.19 | 6,982,626 | — | — |
| 2007-03-22 | $171.62 | $540.04 | 7,016,513 | — | — |
| 2007-03-21 | $170.04 | $535.06 | 10,523,622 | — | — |
| 2007-03-20 | $166.63 | $524.36 | 5,897,709 | — | — |
| 2007-03-19 | $166.15 | $522.85 | 5,535,638 | — | — |
| 2007-03-16 | $164.67 | $518.17 | 9,347,498 | — | — |
| 2007-03-15 | $165.43 | $520.59 | 7,475,278 | — | — |
| 2007-03-14 | $164.43 | $517.42 | 8,465,671 | — | — |
| 2007-03-13 | $163.37 | $514.10 | 8,116,559 | — | — |
| 2007-03-12 | $165.05 | $519.38 | 6,302,972 | — | — |
| 2007-03-09 | $164.48 | $517.57 | 7,142,462 | — | — |
| 2007-03-08 | $165.10 | $519.53 | 6,077,179 | — | — |
| 2007-03-07 | $164.52 | $517.72 | 8,135,151 | — | — |
| 2007-03-06 | $166.39 | $523.60 | 7,093,989 | — | — |
| 2007-03-05 | $165.58 | $521.04 | 6,854,424 | — | — |
| 2007-03-02 | $167.11 | $525.86 | 9,426,706 | — | — |
| 2007-03-01 | $167.74 | $527.82 | 10,721,789 | — | — |
| 2007-02-28 | $167.30 | $526.47 | 10,583,195 | — | — |
| 2007-02-27 | $166.11 | $522.70 | 13,078,627 | — | — |
| 2007-02-26 | $169.36 | $532.95 | 6,032,546 | — | — |
| 2007-02-23 | $168.21 | $529.33 | 7,960,918 | — | — |
| 2007-02-22 | $169.65 | $533.86 | 7,859,007 | — | — |
| 2007-02-21 | $172.10 | $537.33 | 7,234,377 | — | — |
| 2007-02-20 | $173.05 | $540.32 | 4,913,074 | — | — |
| 2007-02-16 | $171.90 | $536.73 | 6,478,833 | — | — |
| 2007-02-15 | $173.20 | $540.77 | 5,971,659 | — | — |
| 2007-02-14 | $174.78 | $545.70 | 6,658,011 | — | — |
| 2007-02-13 | $171.43 | $535.23 | 4,791,508 | — | — |
| 2007-02-12 | $170.80 | $533.29 | 3,966,729 | — | — |
| 2007-02-09 | $170.28 | $531.64 | 6,219,967 | — | — |
| 2007-02-08 | $171.28 | $534.78 | 7,027,364 | — | — |
| 2007-02-07 | $173.01 | $540.17 | 4,459,464 | — | — |
| 2007-02-06 | $174.01 | $543.31 | 4,742,889 | — | — |
| 2007-02-05 | $174.30 | $544.21 | 5,467,385 | — | — |
| 2007-02-02 | $173.82 | $542.71 | 5,238,921 | — | — |
| 2007-02-01 | $173.63 | $542.11 | 7,901,804 | — | — |
| 2007-01-31 | $172.77 | $539.42 | 7,546,118 | — | — |
| 2007-01-30 | $172.67 | $539.12 | 9,002,121 | — | — |
| 2007-01-29 | $173.44 | $541.51 | 5,205,597 | — | — |
| 2007-01-26 | $172.86 | $539.72 | 5,409,314 | — | — |
| 2007-01-25 | $174.16 | $543.76 | 5,389,784 | — | — |
| 2007-01-24 | $175.59 | $548.25 | 4,477,575 | — | — |
| 2007-01-23 | $175.16 | $546.90 | 7,331,551 | — | — |
| 2007-01-22 | $176.12 | $549.89 | 8,635,418 | — | — |
| 2007-01-19 | $177.08 | $552.89 | 13,126,097 | — | — |
| 2007-01-18 | $182.11 | $568.60 | 8,680,969 | — | — |
| 2007-01-17 | $182.02 | $568.30 | 6,356,432 | — | — |
| 2007-01-16 | $182.64 | $570.24 | 6,493,189 | — | — |
| 2007-01-12 | $181.59 | $566.95 | 5,413,529 | — | — |
| 2007-01-11 | $181.73 | $567.40 | 6,433,407 | — | — |
| 2007-01-10 | $180.00 | $562.01 | 5,007,181 | — | — |
| 2007-01-09 | $179.96 | $561.86 | 5,132,545 | — | — |
| 2007-01-08 | $179.96 | $561.86 | 4,948,150 | — | — |
| 2007-01-05 | $180.00 | $562.01 | 5,639,552 | — | — |
| 2007-01-04 | $180.91 | $564.86 | 6,528,786 | — | — |
| 2007-01-03 | $181.97 | $568.15 | 9,018,960 | — | — |