Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $78.98 | $201.35 | 3,572,629 | — | — |
| 1996-12-30 | $81.17 | $206.95 | 1,931,668 | — | — |
| 1996-12-27 | $81.87 | $208.73 | 1,874,704 | — | — |
| 1996-12-26 | $82.47 | $209.20 | 1,770,915 | — | — |
| 1996-12-24 | $81.47 | $206.67 | 1,126,525 | — | — |
| 1996-12-23 | $80.67 | $204.64 | 2,623,508 | — | — |
| 1996-12-20 | $81.67 | $207.17 | 8,439,422 | — | — |
| 1996-12-19 | $82.07 | $208.18 | 5,282,072 | — | — |
| 1996-12-18 | $79.27 | $201.09 | 3,544,835 | — | — |
| 1996-12-17 | $77.98 | $197.80 | 5,750,185 | — | — |
| 1996-12-16 | $75.98 | $192.74 | 3,638,608 | — | — |
| 1996-12-13 | $77.28 | $196.03 | 4,680,124 | — | — |
| 1996-12-12 | $77.28 | $196.03 | 5,053,462 | — | — |
| 1996-12-11 | $77.48 | $196.53 | 5,797,384 | — | — |
| 1996-12-10 | $78.38 | $198.81 | 3,636,980 | — | — |
| 1996-12-09 | $78.68 | $199.57 | 2,923,857 | — | — |
| 1996-12-06 | $78.18 | $198.31 | 5,692,218 | — | — |
| 1996-12-05 | $77.98 | $197.80 | 4,341,340 | — | — |
| 1996-12-04 | $79.00 | $200.40 | 7,555,905 | — | — |
| 1996-12-03 | $79.27 | $201.09 | 3,717,983 | — | — |
| 1996-12-02 | $82.47 | $209.20 | 2,374,491 | — | — |
| 1996-11-29 | $83.07 | $210.72 | 1,213,161 | — | — |
| 1996-11-27 | $81.87 | $207.68 | 2,681,600 | — | — |
| 1996-11-26 | $81.47 | $206.67 | 3,538,200 | — | — |
| 1996-11-25 | $82.87 | $210.21 | 3,814,134 | — | — |
| 1996-11-22 | $80.67 | $204.64 | 2,603,602 | — | — |
| 1996-11-21 | $81.17 | $205.91 | 2,995,344 | — | — |
| 1996-11-20 | $82.07 | $208.18 | 3,027,395 | — | — |
| 1996-11-19 | $82.27 | $208.69 | 2,761,726 | — | — |
| 1996-11-18 | $82.57 | $209.45 | 2,600,848 | — | — |
| 1996-11-15 | $83.27 | $211.22 | 4,690,515 | — | — |
| 1996-11-14 | $83.87 | $212.74 | 3,149,713 | — | — |
| 1996-11-13 | $82.77 | $209.96 | 2,394,648 | — | — |
| 1996-11-12 | $81.37 | $206.41 | 2,404,914 | — | — |
| 1996-11-11 | $81.47 | $206.67 | 1,775,172 | — | — |
| 1996-11-08 | $81.57 | $206.92 | 2,533,742 | — | — |
| 1996-11-07 | $82.07 | $208.18 | 3,665,275 | — | — |
| 1996-11-06 | $81.17 | $205.91 | 3,476,352 | — | — |
| 1996-11-05 | $78.88 | $200.08 | 3,471,219 | — | — |
| 1996-11-04 | $77.78 | $197.29 | 2,146,131 | — | — |
| 1996-11-01 | $77.18 | $195.77 | 1,814,233 | — | — |
| 1996-10-31 | $77.28 | $196.03 | 2,556,403 | — | — |
| 1996-10-30 | $76.68 | $194.51 | 1,798,709 | — | — |
| 1996-10-29 | $76.68 | $194.51 | 3,019,382 | — | — |
| 1996-10-28 | $75.88 | $192.48 | 2,265,570 | — | — |
| 1996-10-25 | $76.58 | $194.26 | 1,679,020 | — | — |
| 1996-10-24 | $76.78 | $194.76 | 2,346,447 | — | — |
| 1996-10-23 | $77.08 | $195.52 | 3,070,963 | — | — |
| 1996-10-22 | $76.38 | $193.75 | 1,684,404 | — | — |
| 1996-10-21 | $76.48 | $194.00 | 1,937,428 | — | — |
| 1996-10-18 | $75.98 | $192.74 | 2,986,580 | — | — |
| 1996-10-17 | $75.98 | $192.74 | 2,542,631 | — | — |
| 1996-10-16 | $75.88 | $192.48 | 2,034,330 | — | — |
| 1996-10-15 | $76.08 | $192.99 | 2,782,634 | — | — |
| 1996-10-14 | $75.88 | $192.48 | 2,018,305 | — | — |
| 1996-10-11 | $75.38 | $191.22 | 1,877,082 | — | — |
| 1996-10-10 | $73.48 | $186.40 | 1,738,739 | — | — |
| 1996-10-09 | $74.18 | $188.18 | 2,017,053 | — | — |
| 1996-10-08 | $74.58 | $189.19 | 1,840,400 | — | — |
| 1996-10-07 | $75.18 | $190.71 | 1,974,486 | — | — |
| 1996-10-04 | $74.68 | $189.44 | 2,269,325 | — | — |
| 1996-10-03 | $73.38 | $186.15 | 1,986,505 | — | — |
| 1996-10-02 | $73.38 | $186.15 | 2,274,959 | — | — |
| 1996-10-01 | $72.39 | $183.62 | 2,002,029 | — | — |
| 1996-09-30 | $72.69 | $184.38 | 2,257,181 | — | — |
| 1996-09-27 | $73.08 | $185.39 | 3,444,928 | — | — |
| 1996-09-26 | $72.19 | $183.11 | 2,794,403 | — | — |
| 1996-09-25 | $73.08 | $184.46 | 3,678,421 | — | — |
| 1996-09-24 | $71.79 | $181.18 | 3,320,106 | — | — |
| 1996-09-23 | $70.69 | $178.41 | 1,909,008 | — | — |
| 1996-09-20 | $71.19 | $179.67 | 5,283,324 | — | — |
| 1996-09-19 | $70.19 | $177.15 | 2,181,813 | — | — |
| 1996-09-18 | $69.69 | $175.89 | 2,197,212 | — | — |
| 1996-09-17 | $69.49 | $175.39 | 2,657,312 | — | — |
| 1996-09-16 | $70.59 | $178.16 | 2,684,480 | — | — |
| 1996-09-13 | $70.59 | $178.16 | 3,201,043 | — | — |
| 1996-09-12 | $69.49 | $175.39 | 3,418,511 | — | — |
| 1996-09-11 | $68.69 | $173.37 | 2,371,612 | — | — |
| 1996-09-10 | $68.69 | $173.37 | 2,772,493 | — | — |
| 1996-09-09 | $68.39 | $172.62 | 2,413,928 | — | — |
| 1996-09-06 | $67.69 | $170.85 | 2,247,666 | — | — |
| 1996-09-05 | $66.50 | $167.83 | 2,157,775 | — | — |
| 1996-09-04 | $67.29 | $169.84 | 2,264,318 | — | — |
| 1996-09-03 | $67.19 | $169.59 | 2,970,430 | — | — |
| 1996-08-30 | $66.40 | $167.58 | 2,259,936 | — | — |
| 1996-08-29 | $67.69 | $170.85 | 2,485,791 | — | — |
| 1996-08-28 | $68.99 | $174.13 | 1,852,419 | — | — |
| 1996-08-27 | $69.09 | $174.38 | 2,123,220 | — | — |
| 1996-08-26 | $68.39 | $172.62 | 1,827,254 | — | — |
| 1996-08-23 | $68.49 | $172.87 | 2,419,562 | — | — |
| 1996-08-22 | $67.59 | $170.60 | 3,240,731 | — | — |
| 1996-08-21 | $67.09 | $169.34 | 2,094,800 | — | — |
| 1996-08-20 | $67.89 | $171.36 | 1,723,090 | — | — |
| 1996-08-19 | $67.89 | $171.36 | 1,255,603 | — | — |
| 1996-08-16 | $67.79 | $171.10 | 2,395,900 | — | — |
| 1996-08-15 | $67.69 | $170.85 | 1,132,159 | — | — |
| 1996-08-14 | $68.19 | $172.11 | 1,495,356 | — | — |
| 1996-08-13 | $67.89 | $171.36 | 2,144,003 | — | — |
| 1996-08-12 | $67.89 | $171.36 | 2,500,565 | — | — |
| 1996-08-09 | $66.89 | $168.84 | 1,667,627 | — | — |
| 1996-08-08 | $67.79 | $171.10 | 1,761,275 | — | — |
| 1996-08-07 | $68.49 | $172.87 | 2,499,814 | — | — |
| 1996-08-06 | $69.09 | $174.38 | 2,158,526 | — | — |
| 1996-08-05 | $68.59 | $173.12 | 1,567,094 | — | — |
| 1996-08-02 | $68.79 | $173.62 | 3,516,791 | — | — |
| 1996-08-01 | $66.59 | $168.08 | 3,094,250 | — | — |
| 1996-07-31 | $65.70 | $165.81 | 2,600,097 | — | — |
| 1996-07-30 | $64.00 | $161.53 | 1,926,535 | — | — |
| 1996-07-29 | $63.90 | $161.28 | 1,469,941 | — | — |
| 1996-07-26 | $65.00 | $164.05 | 1,971,857 | — | — |
| 1996-07-25 | $64.40 | $162.54 | 3,010,368 | — | — |
| 1996-07-24 | $63.80 | $161.02 | 4,482,688 | — | — |
| 1996-07-23 | $63.40 | $160.02 | 3,343,643 | — | — |
| 1996-07-22 | $64.60 | $163.04 | 2,538,750 | — | — |
| 1996-07-19 | $65.60 | $165.56 | 3,473,973 | — | — |
| 1996-07-18 | $66.99 | $169.09 | 2,733,682 | — | — |
| 1996-07-17 | $66.10 | $166.82 | 4,388,164 | — | — |
| 1996-07-16 | $64.60 | $163.04 | 6,132,662 | — | — |
| 1996-07-15 | $65.00 | $164.05 | 2,580,190 | — | — |
| 1996-07-12 | $67.09 | $169.34 | 2,514,587 | — | — |
| 1996-07-11 | $66.99 | $169.09 | 3,038,913 | — | — |
| 1996-07-10 | $68.19 | $172.11 | 2,411,424 | — | — |
| 1996-07-09 | $67.59 | $170.60 | 2,939,006 | — | — |
| 1996-07-08 | $66.99 | $169.09 | 2,563,163 | — | — |
| 1996-07-05 | $68.39 | $172.62 | 1,696,673 | — | — |
| 1996-07-03 | $69.69 | $175.89 | 2,339,937 | — | — |
| 1996-07-02 | $69.89 | $176.40 | 2,317,026 | — | — |
| 1996-07-01 | $69.69 | $175.89 | 2,419,813 | — | — |
| 1996-06-28 | $69.29 | $173.96 | 3,486,368 | — | — |
| 1996-06-27 | $69.89 | $175.46 | 3,595,790 | — | — |
| 1996-06-26 | $69.39 | $174.21 | 2,631,396 | — | — |
| 1996-06-25 | $70.09 | $175.96 | 3,369,434 | — | — |
| 1996-06-24 | $69.79 | $175.21 | 3,020,759 | — | — |
| 1996-06-21 | $69.49 | $174.46 | 7,177,183 | — | — |
| 1996-06-20 | $68.39 | $171.70 | 3,476,603 | — | — |
| 1996-06-19 | $68.39 | $171.70 | 1,962,592 | — | — |
| 1996-06-18 | $68.39 | $171.70 | 2,827,455 | — | — |
| 1996-06-17 | $68.89 | $172.95 | 2,284,975 | — | — |
| 1996-06-14 | $68.49 | $171.95 | 3,141,575 | — | — |
| 1996-06-13 | $68.49 | $171.95 | 2,922,730 | — | — |
| 1996-06-12 | $68.09 | $170.95 | 2,540,252 | — | — |
| 1996-06-11 | $67.59 | $169.69 | 2,726,170 | — | — |
| 1996-06-10 | $68.69 | $172.45 | 1,603,026 | — | — |
| 1996-06-07 | $68.59 | $172.20 | 4,174,202 | — | — |
| 1996-06-06 | $68.89 | $172.95 | 5,192,807 | — | — |
| 1996-06-05 | $67.39 | $169.19 | 2,110,826 | — | — |
| 1996-06-04 | $66.99 | $168.19 | 2,503,569 | — | — |
| 1996-06-03 | $66.20 | $166.19 | 1,939,806 | — | — |
| 1996-05-31 | $66.10 | $165.93 | 2,742,195 | — | — |
| 1996-05-30 | $66.50 | $166.94 | 2,703,635 | — | — |
| 1996-05-29 | $65.70 | $164.93 | 2,344,193 | — | — |
| 1996-05-28 | $66.10 | $165.93 | 3,127,052 | — | — |
| 1996-05-24 | $67.89 | $170.45 | 2,274,083 | — | — |
| 1996-05-23 | $67.59 | $169.69 | 4,622,533 | — | — |
| 1996-05-22 | $67.79 | $170.20 | 4,005,060 | — | — |
| 1996-05-21 | $66.50 | $166.94 | 4,028,096 | — | — |
| 1996-05-20 | $67.39 | $169.19 | 4,498,463 | — | — |
| 1996-05-17 | $64.90 | $162.93 | 4,568,323 | — | — |
| 1996-05-16 | $63.80 | $160.17 | 3,100,760 | — | — |
| 1996-05-15 | $62.90 | $157.91 | 1,754,640 | — | — |
| 1996-05-14 | $63.00 | $158.16 | 2,612,366 | — | — |
| 1996-05-13 | $62.70 | $157.41 | 2,693,995 | — | — |
| 1996-05-10 | $62.10 | $155.91 | 2,143,502 | — | — |
| 1996-05-09 | $61.50 | $154.40 | 2,555,902 | — | — |
| 1996-05-08 | $60.70 | $152.40 | 3,334,128 | — | — |
| 1996-05-07 | $60.20 | $151.15 | 3,338,886 | — | — |
| 1996-05-06 | $60.90 | $152.90 | 3,238,978 | — | — |
| 1996-05-03 | $61.50 | $154.40 | 2,806,547 | — | — |
| 1996-05-02 | $61.90 | $155.41 | 2,511,207 | — | — |
| 1996-05-01 | $62.20 | $156.16 | 2,681,350 | — | — |
| 1996-04-30 | $61.70 | $154.91 | 2,958,787 | — | — |
| 1996-04-29 | $62.00 | $155.66 | 1,645,968 | — | — |
| 1996-04-26 | $62.20 | $156.16 | 2,235,773 | — | — |
| 1996-04-25 | $62.30 | $156.41 | 2,870,773 | — | — |
| 1996-04-24 | $63.10 | $158.42 | 1,976,364 | — | — |
| 1996-04-23 | $63.40 | $159.17 | 2,257,682 | — | — |
| 1996-04-22 | $63.50 | $159.42 | 2,116,710 | — | — |
| 1996-04-19 | $63.20 | $158.67 | 4,159,554 | — | — |
| 1996-04-18 | $63.30 | $158.92 | 2,752,962 | — | — |
| 1996-04-17 | $62.50 | $156.91 | 3,448,183 | — | — |
| 1996-04-16 | $62.10 | $155.91 | 2,689,613 | — | — |
| 1996-04-15 | $62.50 | $156.91 | 2,481,535 | — | — |
| 1996-04-12 | $61.40 | $154.15 | 3,041,292 | — | — |
| 1996-04-11 | $60.40 | $151.65 | 5,265,296 | — | — |
| 1996-04-10 | $61.20 | $153.65 | 3,594,789 | — | — |
| 1996-04-09 | $62.60 | $157.16 | 3,003,232 | — | — |
| 1996-04-08 | $63.60 | $159.67 | 3,438,042 | — | — |
| 1996-04-04 | $64.20 | $161.17 | 2,374,366 | — | — |
| 1996-04-03 | $64.10 | $160.92 | 2,126,350 | — | — |
| 1996-04-02 | $63.50 | $159.42 | 3,676,417 | — | — |
| 1996-04-01 | $63.40 | $159.17 | 2,456,996 | — | — |
| 1996-03-29 | $62.20 | $156.16 | 2,546,888 | — | — |
| 1996-03-28 | $62.50 | $156.91 | 2,375,493 | — | — |
| 1996-03-27 | $63.00 | $158.16 | 1,922,529 | — | — |
| 1996-03-26 | $63.10 | $158.42 | 1,901,871 | — | — |
| 1996-03-25 | $63.10 | $158.42 | 2,418,185 | — | — |
| 1996-03-22 | $62.60 | $157.16 | 1,664,998 | — | — |
| 1996-03-21 | $61.80 | $155.16 | 1,640,209 | — | — |
| 1996-03-20 | $61.70 | $154.91 | 2,164,160 | — | — |
| 1996-03-19 | $61.60 | $154.66 | 2,428,952 | — | — |
| 1996-03-18 | $62.20 | $156.16 | 3,170,370 | — | — |
| 1996-03-15 | $60.50 | $151.90 | 5,950,876 | — | — |
| 1996-03-14 | $60.01 | $150.64 | 3,027,520 | — | — |
| 1996-03-13 | $59.61 | $149.64 | 2,773,620 | — | — |
| 1996-03-12 | $59.91 | $150.39 | 5,048,078 | — | — |
| 1996-03-11 | $61.10 | $153.40 | 4,910,361 | — | — |
| 1996-03-08 | $59.71 | $149.89 | 4,919,501 | — | — |
| 1996-03-07 | $62.20 | $156.16 | 2,083,282 | — | — |
| 1996-03-06 | $62.20 | $156.16 | 2,314,396 | — | — |
| 1996-03-05 | $62.50 | $156.91 | 1,855,924 | — | — |
| 1996-03-04 | $62.20 | $156.16 | 2,213,863 | — | — |
| 1996-03-01 | $61.40 | $153.23 | 2,893,183 | — | — |
| 1996-02-29 | $60.30 | $150.49 | 3,463,206 | — | — |
| 1996-02-28 | $60.80 | $151.74 | 3,701,582 | — | — |
| 1996-02-27 | $62.10 | $154.98 | 3,494,381 | — | — |
| 1996-02-26 | $62.70 | $156.47 | 2,240,154 | — | — |
| 1996-02-23 | $63.70 | $158.96 | 2,809,927 | — | — |
| 1996-02-22 | $63.60 | $158.71 | 3,327,743 | — | — |
| 1996-02-21 | $62.20 | $155.22 | 3,015,626 | — | — |
| 1996-02-20 | $61.50 | $153.48 | 2,640,535 | — | — |
| 1996-02-16 | $61.90 | $154.48 | 4,403,688 | — | — |
| 1996-02-15 | $62.30 | $155.47 | 2,920,101 | — | — |
| 1996-02-14 | $62.90 | $156.97 | 2,910,586 | — | — |
| 1996-02-13 | $63.70 | $158.96 | 3,279,417 | — | — |
| 1996-02-12 | $63.60 | $158.71 | 2,650,301 | — | — |
| 1996-02-09 | $63.40 | $158.21 | 3,538,325 | — | — |
| 1996-02-08 | $63.50 | $158.46 | 3,670,408 | — | — |
| 1996-02-07 | $62.60 | $156.22 | 3,465,335 | — | — |
| 1996-02-06 | $63.20 | $157.72 | 2,854,247 | — | — |
| 1996-02-05 | $62.40 | $155.72 | 2,097,179 | — | — |
| 1996-02-02 | $61.60 | $153.73 | 2,504,195 | — | — |
| 1996-02-01 | $61.50 | $153.48 | 2,484,915 | — | — |
| 1996-01-31 | $61.30 | $152.98 | 3,151,215 | — | — |
| 1996-01-30 | $60.30 | $150.49 | 3,884,620 | — | — |
| 1996-01-29 | $59.81 | $149.25 | 1,489,847 | — | — |
| 1996-01-26 | $60.30 | $150.49 | 2,437,966 | — | — |
| 1996-01-25 | $59.71 | $149.00 | 2,724,543 | — | — |
| 1996-01-24 | $58.91 | $147.00 | 2,825,452 | — | — |
| 1996-01-23 | $58.31 | $145.51 | 2,578,813 | — | — |
| 1996-01-22 | $59.11 | $147.50 | 2,994,969 | — | — |
| 1996-01-19 | $59.31 | $148.00 | 5,266,047 | — | — |
| 1996-01-18 | $57.91 | $144.51 | 3,393,346 | — | — |
| 1996-01-17 | $57.01 | $142.27 | 3,401,109 | — | — |
| 1996-01-16 | $56.61 | $141.27 | 2,569,799 | — | — |
| 1996-01-15 | $56.11 | $140.03 | 1,585,999 | — | — |
| 1996-01-12 | $56.11 | $140.03 | 2,854,497 | — | — |
| 1996-01-11 | $56.31 | $140.52 | 2,685,481 | — | — |
| 1996-01-10 | $56.21 | $140.28 | 3,476,102 | — | — |
| 1996-01-09 | $58.05 | $144.85 | 2,948,896 | — | — |
| 1996-01-08 | $58.61 | $146.26 | 906,303 | — | — |
| 1996-01-05 | $58.21 | $145.26 | 2,425,697 | — | — |
| 1996-01-04 | $58.11 | $145.01 | 3,893,509 | — | — |
| 1996-01-03 | $58.81 | $146.75 | 3,853,822 | — | — |
| 1996-01-02 | $58.71 | $146.50 | 3,212,937 | — | — |