Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $117.22 | $303.99 | 1,685,030 | — | — |
| 1997-12-30 | $118.81 | $308.14 | 2,072,390 | — | — |
| 1997-12-29 | $115.72 | $300.11 | 1,928,664 | — | — |
| 1997-12-26 | $113.12 | $292.13 | 1,312,631 | — | — |
| 1997-12-24 | $113.52 | $293.17 | 1,453,165 | — | — |
| 1997-12-23 | $113.52 | $293.17 | 2,180,060 | — | — |
| 1997-12-22 | $118.01 | $304.77 | 2,209,982 | — | — |
| 1997-12-19 | $116.62 | $301.16 | 5,304,670 | — | — |
| 1997-12-18 | $118.21 | $305.28 | 2,227,885 | — | — |
| 1997-12-17 | $119.81 | $309.41 | 2,087,852 | — | — |
| 1997-12-16 | $120.41 | $310.96 | 3,229,463 | — | — |
| 1997-12-15 | $119.21 | $307.86 | 2,573,993 | — | — |
| 1997-12-12 | $115.42 | $298.07 | 2,257,870 | — | — |
| 1997-12-11 | $115.82 | $299.10 | 2,696,436 | — | — |
| 1997-12-10 | $117.81 | $304.25 | 3,006,549 | — | — |
| 1997-12-09 | $119.21 | $307.86 | 2,726,796 | — | — |
| 1997-12-08 | $117.51 | $303.48 | 1,629,567 | — | — |
| 1997-12-05 | $117.31 | $302.96 | 2,432,395 | — | — |
| 1997-12-04 | $115.82 | $299.10 | 2,492,364 | — | — |
| 1997-12-03 | $116.62 | $301.16 | 2,852,682 | — | — |
| 1997-12-02 | $117.61 | $303.74 | 2,224,943 | — | — |
| 1997-12-01 | $118.21 | $305.28 | 3,491,751 | — | — |
| 1997-11-28 | $118.01 | $304.77 | 1,129,843 | — | — |
| 1997-11-26 | $117.31 | $302.96 | 2,054,550 | — | — |
| 1997-11-25 | $116.22 | $300.13 | 2,387,762 | — | — |
| 1997-11-24 | $114.42 | $295.49 | 2,681,037 | — | — |
| 1997-11-21 | $116.22 | $300.13 | 4,133,012 | — | — |
| 1997-11-20 | $114.92 | $296.78 | 3,418,135 | — | — |
| 1997-11-19 | $112.92 | $291.62 | 2,473,084 | — | — |
| 1997-11-18 | $111.12 | $286.98 | 2,062,374 | — | — |
| 1997-11-17 | $113.72 | $293.68 | 3,629,531 | — | — |
| 1997-11-14 | $110.73 | $285.95 | 3,942,462 | — | — |
| 1997-11-13 | $109.23 | $282.08 | 3,421,453 | — | — |
| 1997-11-12 | $105.03 | $271.25 | 2,485,478 | — | — |
| 1997-11-11 | $107.63 | $277.95 | 1,938,805 | — | — |
| 1997-11-10 | $107.03 | $276.41 | 2,239,967 | — | — |
| 1997-11-07 | $108.23 | $279.50 | 3,527,433 | — | — |
| 1997-11-06 | $109.83 | $283.63 | 2,600,660 | — | — |
| 1997-11-05 | $110.43 | $285.17 | 3,302,391 | — | — |
| 1997-11-04 | $109.33 | $282.34 | 3,408,495 | — | — |
| 1997-11-03 | $107.23 | $276.92 | 3,390,279 | — | — |
| 1997-10-31 | $103.24 | $266.61 | 3,486,305 | — | — |
| 1997-10-30 | $101.04 | $260.94 | 3,762,678 | — | — |
| 1997-10-29 | $103.64 | $267.64 | 4,864,477 | — | — |
| 1997-10-28 | $106.23 | $274.34 | 9,121,622 | — | — |
| 1997-10-27 | $98.94 | $255.52 | 4,951,864 | — | — |
| 1997-10-24 | $105.33 | $272.02 | 5,527,521 | — | — |
| 1997-10-23 | $107.63 | $277.95 | 4,823,600 | — | — |
| 1997-10-22 | $110.92 | $286.46 | 1,825,126 | — | — |
| 1997-10-21 | $112.82 | $291.36 | 2,434,148 | — | — |
| 1997-10-20 | $112.02 | $289.30 | 2,486,167 | — | — |
| 1997-10-17 | $110.83 | $286.20 | 3,736,199 | — | — |
| 1997-10-16 | $110.73 | $285.95 | 2,484,352 | — | — |
| 1997-10-15 | $109.83 | $283.63 | 1,748,380 | — | — |
| 1997-10-14 | $110.83 | $286.20 | 2,432,144 | — | — |
| 1997-10-13 | $110.83 | $286.20 | 1,552,947 | — | — |
| 1997-10-10 | $111.62 | $288.27 | 2,206,101 | — | — |
| 1997-10-09 | $112.82 | $291.36 | 2,909,835 | — | — |
| 1997-10-08 | $112.62 | $290.85 | 2,696,749 | — | — |
| 1997-10-07 | $115.02 | $297.03 | 3,130,244 | — | — |
| 1997-10-06 | $111.62 | $288.27 | 2,168,542 | — | — |
| 1997-10-03 | $110.33 | $284.92 | 3,256,005 | — | — |
| 1997-10-02 | $111.02 | $286.72 | 1,492,727 | — | — |
| 1997-10-01 | $109.53 | $282.85 | 2,267,197 | — | — |
| 1997-09-30 | $108.73 | $280.79 | 2,503,319 | — | — |
| 1997-09-29 | $110.33 | $284.92 | 2,084,346 | — | — |
| 1997-09-26 | $109.13 | $281.82 | 2,336,181 | — | — |
| 1997-09-25 | $106.83 | $274.82 | 2,719,910 | — | — |
| 1997-09-24 | $109.63 | $282.01 | 2,730,990 | — | — |
| 1997-09-23 | $110.43 | $284.06 | 2,238,089 | — | — |
| 1997-09-22 | $112.32 | $288.94 | 2,075,144 | — | — |
| 1997-09-19 | $112.12 | $288.43 | 3,987,971 | — | — |
| 1997-09-18 | $112.02 | $288.17 | 4,301,214 | — | — |
| 1997-09-17 | $111.32 | $286.38 | 3,986,969 | — | — |
| 1997-09-16 | $109.53 | $281.75 | 3,736,700 | — | — |
| 1997-09-15 | $106.03 | $272.76 | 2,124,347 | — | — |
| 1997-09-12 | $105.83 | $272.25 | 3,382,892 | — | — |
| 1997-09-11 | $103.84 | $267.11 | 3,707,466 | — | — |
| 1997-09-10 | $105.33 | $270.97 | 2,663,509 | — | — |
| 1997-09-09 | $106.63 | $274.30 | 2,595,777 | — | — |
| 1997-09-08 | $106.93 | $275.08 | 1,974,674 | — | — |
| 1997-09-05 | $105.83 | $272.25 | 2,636,216 | — | — |
| 1997-09-04 | $106.33 | $273.53 | 2,696,498 | — | — |
| 1997-09-03 | $107.03 | $275.33 | 3,868,908 | — | — |
| 1997-09-02 | $105.73 | $271.99 | 4,078,676 | — | — |
| 1997-08-29 | $99.94 | $257.10 | 3,038,162 | — | — |
| 1997-08-28 | $99.84 | $256.84 | 3,501,892 | — | — |
| 1997-08-27 | $100.24 | $257.87 | 4,360,057 | — | — |
| 1997-08-26 | $101.04 | $259.92 | 3,109,900 | — | — |
| 1997-08-25 | $102.44 | $263.52 | 2,807,298 | — | — |
| 1997-08-22 | $103.64 | $266.60 | 4,385,910 | — | — |
| 1997-08-21 | $105.33 | $270.97 | 3,307,085 | — | — |
| 1997-08-20 | $108.43 | $278.93 | 3,402,924 | — | — |
| 1997-08-19 | $106.03 | $272.76 | 3,898,893 | — | — |
| 1997-08-18 | $105.23 | $270.71 | 4,864,477 | — | — |
| 1997-08-15 | $101.24 | $260.44 | 5,146,484 | — | — |
| 1997-08-14 | $106.63 | $274.30 | 2,940,383 | — | — |
| 1997-08-13 | $106.63 | $274.30 | 4,674,239 | — | — |
| 1997-08-12 | $105.73 | $271.99 | 2,750,584 | — | — |
| 1997-08-11 | $108.03 | $277.90 | 3,258,071 | — | — |
| 1997-08-08 | $107.13 | $275.59 | 3,599,671 | — | — |
| 1997-08-07 | $109.03 | $280.47 | 3,527,433 | — | — |
| 1997-08-06 | $110.73 | $284.84 | 3,579,890 | — | — |
| 1997-08-05 | $108.23 | $278.41 | 2,836,594 | — | — |
| 1997-08-04 | $108.63 | $279.44 | 3,342,892 | — | — |
| 1997-08-01 | $110.43 | $284.06 | 3,757,483 | — | — |
| 1997-07-31 | $112.02 | $288.17 | 2,749,081 | — | — |
| 1997-07-30 | $113.02 | $290.74 | 2,638,031 | — | — |
| 1997-07-29 | $113.32 | $291.51 | 2,385,383 | — | — |
| 1997-07-28 | $114.32 | $294.08 | 1,953,140 | — | — |
| 1997-07-25 | $115.52 | $297.16 | 2,233,018 | — | — |
| 1997-07-24 | $114.82 | $295.37 | 2,705,826 | — | — |
| 1997-07-23 | $115.32 | $296.65 | 2,937,691 | — | — |
| 1997-07-22 | $114.82 | $295.37 | 2,908,708 | — | — |
| 1997-07-21 | $112.82 | $290.23 | 2,744,386 | — | — |
| 1997-07-18 | $113.62 | $292.28 | 3,826,967 | — | — |
| 1997-07-17 | $116.92 | $300.76 | 2,828,582 | — | — |
| 1997-07-16 | $118.21 | $304.10 | 3,203,860 | — | — |
| 1997-07-15 | $115.32 | $296.65 | 2,626,951 | — | — |
| 1997-07-14 | $113.42 | $291.77 | 2,263,817 | — | — |
| 1997-07-11 | $112.82 | $290.23 | 2,535,557 | — | — |
| 1997-07-10 | $111.02 | $285.61 | 3,389,152 | — | — |
| 1997-07-09 | $109.33 | $281.24 | 3,849,941 | — | — |
| 1997-07-08 | $111.02 | $285.61 | 2,974,374 | — | — |
| 1997-07-07 | $111.62 | $287.15 | 3,636,730 | — | — |
| 1997-07-03 | $110.83 | $285.09 | 1,936,927 | — | — |
| 1997-07-02 | $107.93 | $277.64 | 2,646,795 | — | — |
| 1997-07-01 | $106.23 | $272.21 | 2,625,386 | — | — |
| 1997-06-30 | $103.84 | $266.07 | 2,615,245 | — | — |
| 1997-06-27 | $104.34 | $267.35 | 2,691,428 | — | — |
| 1997-06-26 | $104.04 | $266.58 | 2,392,081 | — | — |
| 1997-06-25 | $104.44 | $267.60 | 2,670,520 | — | — |
| 1997-06-24 | $105.93 | $271.44 | 3,709,657 | — | — |
| 1997-06-23 | $104.63 | $268.12 | 2,468,890 | — | — |
| 1997-06-20 | $108.03 | $276.81 | 4,833,240 | — | — |
| 1997-06-19 | $107.23 | $274.77 | 2,008,790 | — | — |
| 1997-06-18 | $105.83 | $271.19 | 2,188,573 | — | — |
| 1997-06-17 | $106.23 | $272.21 | 2,360,093 | — | — |
| 1997-06-16 | $106.23 | $272.21 | 1,923,030 | — | — |
| 1997-06-13 | $105.63 | $270.67 | 3,331,875 | — | — |
| 1997-06-12 | $104.04 | $266.58 | 2,952,589 | — | — |
| 1997-06-11 | $101.64 | $260.44 | 2,211,609 | — | — |
| 1997-06-10 | $101.04 | $258.91 | 2,448,608 | — | — |
| 1997-06-09 | $100.44 | $257.37 | 2,252,424 | — | — |
| 1997-06-06 | $99.44 | $254.81 | 2,486,918 | — | — |
| 1997-06-05 | $96.25 | $246.63 | 2,123,345 | — | — |
| 1997-06-04 | $97.25 | $249.18 | 2,964,170 | — | — |
| 1997-06-03 | $96.85 | $248.16 | 2,401,596 | — | — |
| 1997-06-02 | $96.85 | $248.16 | 2,111,452 | — | — |
| 1997-05-30 | $96.45 | $247.14 | 3,055,001 | — | — |
| 1997-05-29 | $97.65 | $250.21 | 1,515,012 | — | — |
| 1997-05-28 | $97.45 | $249.70 | 2,482,662 | — | — |
| 1997-05-27 | $97.25 | $249.18 | 3,807,186 | — | — |
| 1997-05-23 | $98.05 | $251.23 | 3,398,605 | — | — |
| 1997-05-22 | $97.45 | $249.70 | 3,271,342 | — | — |
| 1997-05-21 | $98.64 | $252.77 | 3,671,409 | — | — |
| 1997-05-20 | $99.84 | $255.84 | 3,896,639 | — | — |
| 1997-05-19 | $97.45 | $249.70 | 2,350,453 | — | — |
| 1997-05-16 | $96.65 | $247.65 | 5,319,193 | — | — |
| 1997-05-15 | $99.04 | $253.79 | 2,870,961 | — | — |
| 1997-05-14 | $97.25 | $249.18 | 4,577,963 | — | — |
| 1997-05-13 | $97.05 | $248.67 | 4,582,407 | — | — |
| 1997-05-12 | $95.65 | $245.09 | 4,766,885 | — | — |
| 1997-05-09 | $93.05 | $238.44 | 4,242,559 | — | — |
| 1997-05-08 | $92.75 | $237.67 | 4,511,733 | — | — |
| 1997-05-07 | $92.45 | $236.90 | 3,765,433 | — | — |
| 1997-05-06 | $93.25 | $238.95 | 4,467,539 | — | — |
| 1997-05-05 | $93.05 | $238.44 | 4,062,150 | — | — |
| 1997-05-02 | $90.36 | $231.53 | 3,346,773 | — | — |
| 1997-05-01 | $87.66 | $224.62 | 2,440,595 | — | — |
| 1997-04-30 | $88.66 | $227.18 | 4,191,479 | — | — |
| 1997-04-29 | $88.36 | $226.41 | 3,715,729 | — | — |
| 1997-04-28 | $85.66 | $219.51 | 2,461,628 | — | — |
| 1997-04-25 | $85.07 | $217.97 | 1,947,318 | — | — |
| 1997-04-24 | $85.17 | $218.23 | 2,948,395 | — | — |
| 1997-04-23 | $85.56 | $219.25 | 3,752,537 | — | — |
| 1997-04-22 | $86.66 | $222.06 | 4,990,363 | — | — |
| 1997-04-21 | $83.37 | $213.62 | 2,560,033 | — | — |
| 1997-04-18 | $83.67 | $214.39 | 3,541,079 | — | — |
| 1997-04-17 | $82.97 | $212.60 | 3,542,832 | — | — |
| 1997-04-16 | $84.17 | $215.67 | 3,808,375 | — | — |
| 1997-04-15 | $82.17 | $210.55 | 3,867,093 | — | — |
| 1997-04-14 | $79.87 | $204.67 | 2,768,988 | — | — |
| 1997-04-11 | $78.18 | $200.32 | 3,634,351 | — | — |
| 1997-04-10 | $81.07 | $207.74 | 2,428,326 | — | — |
| 1997-04-09 | $81.37 | $208.51 | 2,770,991 | — | — |
| 1997-04-08 | $80.87 | $207.23 | 2,439,969 | — | — |
| 1997-04-07 | $80.27 | $205.69 | 2,745,075 | — | — |
| 1997-04-04 | $80.57 | $206.46 | 4,604,505 | — | — |
| 1997-04-03 | $78.58 | $201.34 | 4,574,958 | — | — |
| 1997-04-02 | $78.08 | $200.06 | 4,272,356 | — | — |
| 1997-04-01 | $78.78 | $201.85 | 5,383,482 | — | — |
| 1997-03-31 | $79.27 | $203.13 | 6,808,602 | — | — |
| 1997-03-27 | $80.87 | $207.23 | 4,358,617 | — | — |
| 1997-03-26 | $82.97 | $212.60 | 2,467,513 | — | — |
| 1997-03-25 | $83.87 | $214.90 | 3,442,048 | — | — |
| 1997-03-24 | $84.57 | $216.69 | 3,183,015 | — | — |
| 1997-03-21 | $82.07 | $210.30 | 4,067,408 | — | — |
| 1997-03-20 | $81.97 | $210.04 | 2,434,461 | — | — |
| 1997-03-19 | $82.67 | $211.83 | 2,725,544 | — | — |
| 1997-03-18 | $82.27 | $210.81 | 2,637,280 | — | — |
| 1997-03-17 | $83.37 | $213.62 | 3,226,709 | — | — |
| 1997-03-14 | $82.27 | $210.81 | 3,070,463 | — | — |
| 1997-03-13 | $82.77 | $212.09 | 3,066,206 | — | — |
| 1997-03-12 | $83.67 | $214.39 | 2,485,040 | — | — |
| 1997-03-11 | $83.97 | $215.16 | 2,478,280 | — | — |
| 1997-03-10 | $84.57 | $216.69 | 2,870,022 | — | — |
| 1997-03-07 | $84.17 | $215.67 | 2,470,142 | — | — |
| 1997-03-06 | $83.57 | $214.13 | 3,949,723 | — | — |
| 1997-03-05 | $82.77 | $212.09 | 3,359,794 | — | — |
| 1997-03-04 | $80.97 | $207.48 | 2,940,758 | — | — |
| 1997-03-03 | $82.57 | $210.51 | 2,950,899 | — | — |
| 1997-02-28 | $82.17 | $209.49 | 3,649,124 | — | — |
| 1997-02-27 | $83.97 | $214.08 | 2,546,888 | — | — |
| 1997-02-26 | $84.87 | $216.37 | 3,727,748 | — | — |
| 1997-02-25 | $84.67 | $215.86 | 2,654,182 | — | — |
| 1997-02-24 | $85.17 | $217.13 | 2,271,329 | — | — |
| 1997-02-21 | $83.97 | $214.08 | 3,394,724 | — | — |
| 1997-02-20 | $84.47 | $215.35 | 3,364,301 | — | — |
| 1997-02-19 | $85.86 | $218.91 | 3,282,547 | — | — |
| 1997-02-18 | $85.86 | $218.91 | 2,971,807 | — | — |
| 1997-02-14 | $84.97 | $216.62 | 3,187,272 | — | — |
| 1997-02-13 | $85.66 | $218.40 | 3,520,046 | — | — |
| 1997-02-12 | $84.57 | $215.60 | 3,523,051 | — | — |
| 1997-02-11 | $83.57 | $213.06 | 2,847,737 | — | — |
| 1997-02-10 | $82.97 | $211.53 | 2,731,554 | — | — |
| 1997-02-07 | $83.87 | $213.82 | 2,745,826 | — | — |
| 1997-02-06 | $83.07 | $211.78 | 3,187,021 | — | — |
| 1997-02-05 | $82.27 | $209.75 | 4,389,666 | — | — |
| 1997-02-04 | $82.97 | $211.53 | 3,102,012 | — | — |
| 1997-02-03 | $84.07 | $214.33 | 3,414,254 | — | — |
| 1997-01-31 | $82.67 | $210.77 | 4,364,126 | — | — |
| 1997-01-30 | $84.37 | $215.09 | 3,598,169 | — | — |
| 1997-01-29 | $82.77 | $211.02 | 3,354,410 | — | — |
| 1997-01-28 | $80.37 | $204.91 | 4,767,637 | — | — |
| 1997-01-27 | $80.17 | $204.40 | 5,184,669 | — | — |
| 1997-01-24 | $81.37 | $207.46 | 5,340,664 | — | — |
| 1997-01-23 | $83.17 | $212.04 | 3,533,567 | — | — |
| 1997-01-22 | $85.76 | $218.66 | 3,599,797 | — | — |
| 1997-01-21 | $84.27 | $214.84 | 4,694,271 | — | — |
| 1997-01-20 | $83.87 | $213.82 | 3,127,928 | — | — |
| 1997-01-17 | $82.77 | $211.02 | 4,109,349 | — | — |
| 1997-01-16 | $81.07 | $206.69 | 3,840,050 | — | — |
| 1997-01-15 | $82.17 | $209.49 | 3,373,064 | — | — |
| 1997-01-14 | $83.57 | $213.06 | 4,297,771 | — | — |
| 1997-01-13 | $82.47 | $210.26 | 3,477,980 | — | — |
| 1997-01-10 | $80.97 | $206.44 | 3,882,367 | — | — |
| 1997-01-09 | $80.77 | $205.93 | 3,564,115 | — | — |
| 1997-01-08 | $79.57 | $202.88 | 2,968,302 | — | — |
| 1997-01-07 | $80.67 | $205.67 | 3,078,100 | — | — |
| 1997-01-06 | $79.08 | $201.60 | 3,864,714 | — | — |
| 1997-01-03 | $79.18 | $201.86 | 3,750,409 | — | — |
| 1997-01-02 | $77.98 | $198.80 | 5,699,855 | — | — |