Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $116.70 | $327.48 | 4,420,068 | — | — |
| 2002-12-30 | $117.41 | $329.50 | 4,601,959 | — | — |
| 2002-12-27 | $118.37 | $332.19 | 3,881,157 | — | — |
| 2002-12-26 | $121.25 | $337.70 | 3,146,207 | — | — |
| 2002-12-24 | $121.39 | $338.10 | 1,565,633 | — | — |
| 2002-12-23 | $123.31 | $343.44 | 4,252,909 | — | — |
| 2002-12-20 | $124.36 | $346.38 | 6,661,767 | — | — |
| 2002-12-19 | $121.73 | $339.04 | 4,373,537 | — | — |
| 2002-12-18 | $122.97 | $342.51 | 3,877,505 | — | — |
| 2002-12-17 | $124.60 | $347.05 | 4,008,607 | — | — |
| 2002-12-16 | $126.66 | $352.79 | 4,396,135 | — | — |
| 2002-12-13 | $122.21 | $340.37 | 4,247,985 | — | — |
| 2002-12-12 | $124.12 | $345.71 | 3,232,238 | — | — |
| 2002-12-11 | $125.27 | $348.92 | 4,218,688 | — | — |
| 2002-12-10 | $124.27 | $346.11 | 3,568,936 | — | — |
| 2002-12-09 | $122.21 | $340.37 | 3,715,542 | — | — |
| 2002-12-06 | $124.84 | $347.72 | 3,675,750 | — | — |
| 2002-12-05 | $123.64 | $344.38 | 3,800,300 | — | — |
| 2002-12-04 | $127.10 | $353.99 | 5,145,837 | — | — |
| 2002-12-03 | $128.20 | $357.06 | 4,096,225 | — | — |
| 2002-12-02 | $130.35 | $363.07 | 4,614,750 | — | — |
| 2002-11-29 | $129.97 | $362.00 | 2,560,993 | — | — |
| 2002-11-27 | $130.11 | $362.40 | 4,848,389 | — | — |
| 2002-11-26 | $126.28 | $351.72 | 5,223,772 | — | — |
| 2002-11-25 | $128.44 | $357.73 | 5,313,079 | — | — |
| 2002-11-22 | $126.76 | $353.05 | 5,732,469 | — | — |
| 2002-11-21 | $128.68 | $358.39 | 13,397,254 | — | — |
| 2002-11-20 | $118.85 | $331.03 | 6,948,093 | — | — |
| 2002-11-19 | $114.54 | $319.02 | 6,385,769 | — | — |
| 2002-11-18 | $113.10 | $315.01 | 5,865,011 | — | — |
| 2002-11-15 | $114.35 | $318.48 | 7,488,841 | — | — |
| 2002-11-14 | $117.41 | $327.03 | 5,498,684 | — | — |
| 2002-11-13 | $115.45 | $321.55 | 5,809,257 | — | — |
| 2002-11-12 | $114.30 | $318.35 | 6,741,142 | — | — |
| 2002-11-11 | $116.02 | $323.16 | 5,268,760 | — | — |
| 2002-11-08 | $120.29 | $335.03 | 6,428,691 | — | — |
| 2002-11-07 | $125.13 | $348.52 | 4,784,434 | — | — |
| 2002-11-06 | $127.48 | $355.06 | 5,655,389 | — | — |
| 2002-11-05 | $127.00 | $353.72 | 3,862,481 | — | — |
| 2002-11-04 | $127.00 | $353.72 | 5,241,195 | — | — |
| 2002-11-01 | $124.60 | $347.05 | 4,744,809 | — | — |
| 2002-10-31 | $121.01 | $337.04 | 5,595,107 | — | — |
| 2002-10-30 | $120.53 | $335.70 | 6,988,552 | — | — |
| 2002-10-29 | $123.88 | $345.05 | 4,722,253 | — | — |
| 2002-10-28 | $125.80 | $350.39 | 4,801,273 | — | — |
| 2002-10-25 | $125.75 | $350.25 | 4,940,325 | — | — |
| 2002-10-24 | $124.60 | $347.05 | 6,780,099 | — | — |
| 2002-10-23 | $128.92 | $359.06 | 5,556,734 | — | — |
| 2002-10-22 | $129.73 | $361.33 | 4,467,810 | — | — |
| 2002-10-21 | $130.11 | $362.40 | 4,804,653 | — | — |
| 2002-10-18 | $127.72 | $355.72 | 4,477,012 | — | — |
| 2002-10-17 | $128.87 | $358.93 | 5,389,700 | — | — |
| 2002-10-16 | $122.69 | $341.71 | 5,741,483 | — | — |
| 2002-10-15 | $125.56 | $349.72 | 9,192,045 | — | — |
| 2002-10-14 | $116.70 | $325.02 | 5,200,318 | — | — |
| 2002-10-11 | $116.02 | $323.16 | 12,513,424 | — | — |
| 2002-10-10 | $108.31 | $301.66 | 12,641,730 | — | — |
| 2002-10-09 | $105.43 | $293.66 | 10,067,529 | — | — |
| 2002-10-08 | $111.90 | $311.68 | 8,823,381 | — | — |
| 2002-10-07 | $109.99 | $306.34 | 8,048,744 | — | — |
| 2002-10-04 | $115.07 | $320.49 | 6,427,168 | — | — |
| 2002-10-03 | $117.99 | $328.63 | 6,200,624 | — | — |
| 2002-10-02 | $118.85 | $331.03 | 6,267,395 | — | — |
| 2002-10-01 | $125.56 | $349.72 | 8,371,252 | — | — |
| 2002-09-30 | $118.13 | $329.03 | 10,398,967 | — | — |
| 2002-09-27 | $117.27 | $326.63 | 11,484,010 | — | — |
| 2002-09-26 | $126.47 | $352.25 | 11,807,812 | — | — |
| 2002-09-25 | $129.40 | $360.40 | 6,802,009 | — | — |
| 2002-09-24 | $124.12 | $343.31 | 6,113,340 | — | — |
| 2002-09-23 | $126.52 | $349.94 | 4,468,144 | — | — |
| 2002-09-20 | $128.20 | $354.58 | 8,543,022 | — | — |
| 2002-09-19 | $127.24 | $351.93 | 4,671,381 | — | — |
| 2002-09-18 | $131.07 | $362.53 | 5,406,956 | — | — |
| 2002-09-17 | $132.75 | $367.17 | 5,227,069 | — | — |
| 2002-09-16 | $133.71 | $369.82 | 3,914,751 | — | — |
| 2002-09-13 | $129.64 | $358.55 | 7,573,119 | — | — |
| 2002-09-12 | $134.19 | $371.15 | 4,225,574 | — | — |
| 2002-09-11 | $138.98 | $384.40 | 3,113,572 | — | — |
| 2002-09-10 | $139.36 | $385.46 | 4,248,569 | — | — |
| 2002-09-09 | $137.93 | $381.49 | 3,623,334 | — | — |
| 2002-09-06 | $135.63 | $375.12 | 3,777,243 | — | — |
| 2002-09-05 | $134.19 | $371.15 | 5,221,289 | — | — |
| 2002-09-04 | $137.54 | $380.43 | 5,545,007 | — | — |
| 2002-09-03 | $136.39 | $377.24 | 6,293,165 | — | — |
| 2002-08-30 | $144.49 | $399.65 | 4,203,414 | — | — |
| 2002-08-29 | $145.45 | $402.30 | 5,338,056 | — | — |
| 2002-08-28 | $150.00 | $414.89 | 3,630,846 | — | — |
| 2002-08-27 | $153.12 | $423.50 | 4,233,378 | — | — |
| 2002-08-26 | $153.69 | $425.10 | 3,840,405 | — | — |
| 2002-08-23 | $154.56 | $427.48 | 3,452,752 | — | — |
| 2002-08-22 | $156.71 | $433.45 | 4,293,285 | — | — |
| 2002-08-21 | $154.80 | $428.14 | 4,462,844 | — | — |
| 2002-08-20 | $154.56 | $427.48 | 4,249,550 | — | — |
| 2002-08-19 | $157.62 | $435.96 | 5,021,933 | — | — |
| 2002-08-16 | $151.20 | $418.20 | 4,556,930 | — | — |
| 2002-08-15 | $154.75 | $428.01 | 6,028,039 | — | — |
| 2002-08-14 | $152.88 | $422.84 | 7,783,743 | — | — |
| 2002-08-13 | $148.33 | $410.25 | 5,482,951 | — | — |
| 2002-08-12 | $154.56 | $427.48 | 4,343,218 | — | — |
| 2002-08-09 | $155.27 | $429.47 | 5,664,654 | — | — |
| 2002-08-08 | $153.12 | $423.50 | 6,923,888 | — | — |
| 2002-08-07 | $147.37 | $407.60 | 5,940,318 | — | — |
| 2002-08-06 | $142.10 | $393.02 | 7,547,558 | — | — |
| 2002-08-05 | $135.63 | $375.12 | 5,721,598 | — | — |
| 2002-08-02 | $141.38 | $391.03 | 8,029,463 | — | — |
| 2002-08-01 | $150.48 | $416.21 | 6,877,064 | — | — |
| 2002-07-31 | $154.32 | $426.82 | 9,428,167 | — | — |
| 2002-07-30 | $151.44 | $418.87 | 9,077,260 | — | — |
| 2002-07-29 | $145.93 | $403.62 | 9,425,642 | — | — |
| 2002-07-26 | $133.23 | $368.50 | 7,467,808 | — | — |
| 2002-07-25 | $127.72 | $353.25 | 8,317,187 | — | — |
| 2002-07-24 | $127.14 | $351.66 | 13,019,367 | — | — |
| 2002-07-23 | $118.85 | $328.73 | 10,140,998 | — | — |
| 2002-07-22 | $122.97 | $340.13 | 9,277,388 | — | — |
| 2002-07-19 | $127.10 | $351.53 | 7,534,621 | — | — |
| 2002-07-18 | $132.75 | $367.17 | 5,836,759 | — | — |
| 2002-07-17 | $135.39 | $374.46 | 7,988,983 | — | — |
| 2002-07-16 | $132.03 | $365.18 | 7,477,385 | — | — |
| 2002-07-15 | $135.39 | $374.46 | 7,826,268 | — | — |
| 2002-07-12 | $137.06 | $379.10 | 10,040,903 | — | — |
| 2002-07-11 | $131.07 | $362.53 | 10,745,931 | — | — |
| 2002-07-10 | $129.64 | $358.55 | 6,988,928 | — | — |
| 2002-07-09 | $135.63 | $375.12 | 5,150,573 | — | — |
| 2002-07-08 | $141.04 | $390.10 | 4,251,740 | — | — |
| 2002-07-05 | $142.29 | $393.55 | 4,018,415 | — | — |
| 2002-07-03 | $133.71 | $369.82 | 6,358,915 | — | — |
| 2002-07-02 | $134.67 | $372.47 | 6,582,851 | — | — |
| 2002-07-01 | $136.34 | $377.11 | 5,626,865 | — | — |
| 2002-06-28 | $139.22 | $385.06 | 6,774,298 | — | — |
| 2002-06-27 | $143.29 | $396.33 | 6,935,615 | — | — |
| 2002-06-26 | $141.38 | $391.03 | 9,389,878 | — | — |
| 2002-06-25 | $138.50 | $380.69 | 6,211,745 | — | — |
| 2002-06-24 | $141.86 | $389.91 | 7,759,204 | — | — |
| 2002-06-21 | $138.74 | $381.35 | 8,182,016 | — | — |
| 2002-06-20 | $142.34 | $391.23 | 4,332,221 | — | — |
| 2002-06-19 | $145.45 | $399.79 | 4,365,440 | — | — |
| 2002-06-18 | $149.28 | $410.33 | 4,548,416 | — | — |
| 2002-06-17 | $146.22 | $401.90 | 4,442,791 | — | — |
| 2002-06-14 | $142.34 | $391.23 | 7,125,456 | — | — |
| 2002-06-13 | $143.05 | $393.20 | 4,346,744 | — | — |
| 2002-06-12 | $145.45 | $399.79 | 5,870,186 | — | — |
| 2002-06-11 | $140.90 | $387.28 | 4,653,999 | — | — |
| 2002-06-10 | $143.53 | $394.52 | 4,348,831 | — | — |
| 2002-06-07 | $144.73 | $397.81 | 6,589,340 | — | — |
| 2002-06-06 | $140.42 | $385.96 | 4,461,029 | — | — |
| 2002-06-05 | $144.49 | $397.16 | 4,981,390 | — | — |
| 2002-06-04 | $144.01 | $395.84 | 6,951,619 | — | — |
| 2002-06-03 | $144.30 | $396.63 | 6,034,591 | — | — |
| 2002-05-31 | $149.24 | $410.20 | 4,156,841 | — | — |
| 2002-05-30 | $149.52 | $410.99 | 4,346,077 | — | — |
| 2002-05-29 | $150.48 | $413.62 | 3,496,613 | — | — |
| 2002-05-28 | $153.60 | $422.18 | 2,978,902 | — | — |
| 2002-05-24 | $156.23 | $429.43 | 2,959,580 | — | — |
| 2002-05-23 | $157.91 | $434.04 | 3,768,124 | — | — |
| 2002-05-22 | $152.97 | $420.47 | 3,946,656 | — | — |
| 2002-05-21 | $154.08 | $423.50 | 4,144,905 | — | — |
| 2002-05-20 | $156.23 | $429.43 | 4,237,593 | — | — |
| 2002-05-17 | $160.31 | $440.63 | 6,817,846 | — | — |
| 2002-05-16 | $153.36 | $421.53 | 4,902,933 | — | — |
| 2002-05-15 | $148.23 | $407.43 | 6,182,804 | — | — |
| 2002-05-14 | $151.35 | $415.99 | 6,191,442 | — | — |
| 2002-05-13 | $147.85 | $406.38 | 4,701,887 | — | — |
| 2002-05-10 | $146.89 | $403.74 | 5,478,903 | — | — |
| 2002-05-09 | $150.91 | $414.81 | 6,868,968 | — | — |
| 2002-05-08 | $157.43 | $432.72 | 7,068,700 | — | — |
| 2002-05-07 | $146.89 | $403.74 | 4,304,073 | — | — |
| 2002-05-06 | $148.42 | $407.96 | 4,865,916 | — | — |
| 2002-05-03 | $151.92 | $417.57 | 4,133,033 | — | — |
| 2002-05-02 | $151.44 | $416.26 | 4,087,043 | — | — |
| 2002-05-01 | $151.92 | $417.57 | 5,382,543 | — | — |
| 2002-04-30 | $151.20 | $415.60 | 8,409,040 | — | — |
| 2002-04-29 | $147.85 | $406.38 | 4,720,709 | — | — |
| 2002-04-26 | $150.96 | $414.94 | 4,837,497 | — | — |
| 2002-04-25 | $153.60 | $422.18 | 5,774,139 | — | — |
| 2002-04-24 | $155.75 | $428.11 | 4,537,086 | — | — |
| 2002-04-23 | $157.19 | $432.06 | 4,065,823 | — | — |
| 2002-04-22 | $157.48 | $432.85 | 4,132,782 | — | — |
| 2002-04-19 | $161.51 | $443.92 | 4,106,720 | — | — |
| 2002-04-18 | $161.98 | $445.24 | 5,684,101 | — | — |
| 2002-04-17 | $161.27 | $443.26 | 6,186,601 | — | — |
| 2002-04-16 | $158.63 | $436.02 | 9,313,570 | — | — |
| 2002-04-15 | $152.64 | $419.55 | 14,304,099 | — | — |
| 2002-04-12 | $160.79 | $441.94 | 10,375,555 | — | — |
| 2002-04-11 | $161.74 | $444.58 | 16,666,655 | — | — |
| 2002-04-10 | $178.28 | $490.02 | 4,732,435 | — | — |
| 2002-04-09 | $174.68 | $480.14 | 3,580,871 | — | — |
| 2002-04-08 | $176.65 | $485.55 | 3,581,351 | — | — |
| 2002-04-05 | $177.80 | $488.71 | 3,093,249 | — | — |
| 2002-04-04 | $178.76 | $491.34 | 4,283,749 | — | — |
| 2002-04-03 | $176.12 | $484.10 | 3,989,098 | — | — |
| 2002-04-02 | $177.80 | $488.71 | 3,632,953 | — | — |
| 2002-04-01 | $178.76 | $491.34 | 4,493,684 | — | — |
| 2002-03-28 | $179.24 | $492.66 | 3,903,943 | — | — |
| 2002-03-27 | $179.48 | $493.32 | 4,095,369 | — | — |
| 2002-03-26 | $178.81 | $491.47 | 4,175,433 | — | — |
| 2002-03-25 | $177.51 | $487.92 | 5,132,941 | — | — |
| 2002-03-22 | $181.49 | $498.85 | 6,385,415 | — | — |
| 2002-03-21 | $179.48 | $493.32 | 10,496,392 | — | — |
| 2002-03-20 | $185.95 | $511.10 | 5,737,477 | — | — |
| 2002-03-19 | $191.22 | $525.59 | 3,728,875 | — | — |
| 2002-03-18 | $191.22 | $525.59 | 4,172,908 | — | — |
| 2002-03-15 | $192.61 | $529.41 | 6,906,340 | — | — |
| 2002-03-14 | $193.66 | $532.31 | 3,080,624 | — | — |
| 2002-03-13 | $191.70 | $526.91 | 4,919,167 | — | — |
| 2002-03-12 | $196.97 | $541.40 | 4,124,749 | — | — |
| 2002-03-11 | $197.21 | $542.06 | 4,891,436 | — | — |
| 2002-03-08 | $194.57 | $534.81 | 5,863,718 | — | — |
| 2002-03-07 | $196.25 | $539.42 | 5,098,491 | — | — |
| 2002-03-06 | $199.13 | $547.32 | 5,140,662 | — | — |
| 2002-03-05 | $194.09 | $533.49 | 4,964,801 | — | — |
| 2002-03-04 | $192.66 | $529.54 | 6,735,946 | — | — |
| 2002-03-01 | $189.06 | $519.66 | 4,197,843 | — | — |
| 2002-02-28 | $184.51 | $507.15 | 4,882,171 | — | — |
| 2002-02-27 | $185.71 | $510.44 | 4,818,655 | — | — |
| 2002-02-26 | $185.71 | $508.07 | 3,919,509 | — | — |
| 2002-02-25 | $187.86 | $513.97 | 5,097,761 | — | — |
| 2002-02-22 | $182.54 | $499.42 | 4,081,222 | — | — |
| 2002-02-21 | $179.81 | $491.94 | 5,766,794 | — | — |
| 2002-02-20 | $180.05 | $492.60 | 4,592,256 | — | — |
| 2002-02-19 | $174.44 | $477.26 | 3,536,468 | — | — |
| 2002-02-15 | $177.85 | $486.57 | 4,613,394 | — | — |
| 2002-02-14 | $182.11 | $498.24 | 4,251,511 | — | — |
| 2002-02-13 | $182.59 | $499.55 | 3,914,355 | — | — |
| 2002-02-12 | $179.72 | $491.68 | 3,407,348 | — | — |
| 2002-02-11 | $181.15 | $495.61 | 3,290,330 | — | — |
| 2002-02-08 | $178.52 | $488.40 | 4,739,530 | — | — |
| 2002-02-07 | $178.28 | $487.75 | 4,998,313 | — | — |
| 2002-02-06 | $177.13 | $484.60 | 6,929,480 | — | — |
| 2002-02-05 | $173.53 | $474.77 | 9,259,589 | — | — |
| 2002-02-04 | $167.74 | $458.90 | 8,292,398 | — | — |
| 2002-02-01 | $176.60 | $483.16 | 4,286,921 | — | — |
| 2002-01-31 | $178.04 | $487.09 | 6,471,237 | — | — |
| 2002-01-30 | $176.75 | $483.55 | 13,009,184 | — | — |
| 2002-01-29 | $174.73 | $478.05 | 7,580,548 | — | — |
| 2002-01-28 | $182.83 | $500.20 | 2,913,486 | — | — |
| 2002-01-25 | $183.36 | $501.65 | 3,287,805 | — | — |
| 2002-01-24 | $179.96 | $492.34 | 4,044,852 | — | — |
| 2002-01-23 | $180.44 | $493.65 | 4,695,273 | — | — |
| 2002-01-22 | $183.55 | $502.17 | 3,583,062 | — | — |
| 2002-01-18 | $185.37 | $507.15 | 3,763,680 | — | — |
| 2002-01-17 | $185.71 | $508.07 | 4,707,500 | — | — |
| 2002-01-16 | $180.77 | $494.57 | 4,777,298 | — | — |
| 2002-01-15 | $185.52 | $507.55 | 5,435,084 | — | — |
| 2002-01-14 | $181.63 | $496.93 | 4,346,953 | — | — |
| 2002-01-11 | $183.21 | $501.25 | 3,505,982 | — | — |
| 2002-01-10 | $185.04 | $506.23 | 3,075,262 | — | — |
| 2002-01-09 | $184.75 | $505.45 | 4,213,368 | — | — |
| 2002-01-08 | $186.67 | $510.69 | 5,034,620 | — | — |
| 2002-01-07 | $188.63 | $516.07 | 5,743,820 | — | — |
| 2002-01-04 | $196.25 | $536.92 | 4,142,589 | — | — |
| 2002-01-03 | $194.62 | $532.46 | 3,651,065 | — | — |
| 2002-01-02 | $196.25 | $536.92 | 3,691,921 | — | — |