NYSE:GE | Historical Stock Price | GENERAL ELECTRIC CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.05$10.93$39.17$140.45$503.59$1,805.611970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$53.83$259.049,570,828——
2020-12-30$53.38$256.8810,156,427——
2020-12-29$52.63$253.2810,640,944——
2020-12-28$53.03$255.2010,793,588——
2020-12-24$53.08$255.446,029,070——
2020-12-23$54.13$260.4812,139,419——
2020-12-22$52.88$254.4817,858,164——
2020-12-21$53.68$258.3217,218,374——
2020-12-18$53.88$259.2823,023,775——
2020-12-17$54.23$260.7212,528,955——
2020-12-16$54.48$261.9211,800,604——
2020-12-15$55.37$266.2317,377,921——
2020-12-14$53.98$259.5215,913,996——
2020-12-11$55.62$267.4317,853,791——
2020-12-10$56.42$271.2619,195,227——
2020-12-09$56.77$272.9425,307,401——
2020-12-08$54.63$262.6418,735,107——
2020-12-07$54.13$260.2419,542,810——
2020-12-04$54.23$260.7227,090,138——
2020-12-03$52.83$254.0118,348,801——
2020-12-02$51.98$249.9415,496,290——
2020-12-01$50.59$243.2317,408,658——
2020-11-30$50.74$243.9525,100,464——
2020-11-27$51.84$249.2210,865,436——
2020-11-25$52.33$251.6122,044,528——
2020-11-24$52.08$250.4235,369,990——
2020-11-23$50.19$241.3121,708,341——
2020-11-20$48.65$233.8816,078,116——
2020-11-19$48.15$231.4817,490,999——
2020-11-18$48.50$233.1629,867,932——
2020-11-17$48.25$231.9618,127,238——
2020-11-16$47.70$229.3323,830,013——
2020-11-13$46.10$221.6626,078,809——
2020-11-12$43.66$209.9215,954,303——
2020-11-11$44.31$213.0317,543,666——
2020-11-10$44.76$215.1933,051,594——
2020-11-09$43.46$208.9638,779,589——
2020-11-06$40.32$193.8616,878,656——
2020-11-05$39.82$191.4717,215,987——
2020-11-04$39.13$188.1125,465,824——
2020-11-03$39.13$188.1119,636,808——
2020-11-02$37.48$180.2021,844,975——
2020-10-30$36.98$177.8120,539,191——
2020-10-29$36.73$176.6124,738,095——
2020-10-28$36.98$177.8150,860,201——
2020-10-27$35.39$170.1419,696,497——
2020-10-26$36.78$176.8520,917,251——
2020-10-23$38.03$182.8426,597,033——
2020-10-22$38.48$185.0019,214,348——
2020-10-21$36.48$175.4114,809,210——
2020-10-20$36.58$175.8919,746,677——
2020-10-19$36.33$174.6926,250,714——
2020-10-16$36.33$174.6933,937,143——
2020-10-15$34.24$164.6317,907,361——
2020-10-14$33.99$163.4319,652,097——
2020-10-13$33.49$161.0315,105,450——
2020-10-12$34.04$163.6717,863,963——
2020-10-09$34.09$163.9134,410,686——
2020-10-08$33.14$159.3620,699,139——
2020-10-07$31.45$151.2116,710,242——
2020-10-06$30.75$147.8534,121,508——
2020-10-05$31.95$153.6011,693,825——
2020-10-02$31.85$153.1218,072,625——
2020-10-01$31.10$149.5315,885,525——
2020-09-30$31.05$149.2919,417,934——
2020-09-29$30.50$146.6514,761,158——
2020-09-28$30.90$148.5716,711,586——
2020-09-25$30.45$146.4116,006,529——
2020-09-24$30.20$144.9819,154,738——
2020-09-23$30.45$146.1717,785,373——
2020-09-22$31.15$149.5228,269,901——
2020-09-21$31.65$151.9232,651,524——
2020-09-18$34.29$164.5929,148,649——
2020-09-17$35.14$168.6652,374,245——
2020-09-16$33.64$161.4851,360,267——
2020-09-15$30.40$145.9317,325,133——
2020-09-14$30.65$147.1314,847,532——
2020-09-11$29.66$142.3514,429,505——
2020-09-10$29.90$143.5419,526,919——
2020-09-09$30.70$147.3721,878,280——
2020-09-08$30.60$146.8924,206,006——
2020-09-04$32.00$153.5917,992,270——
2020-09-03$31.50$151.2018,884,902——
2020-09-02$32.10$154.0716,816,680——
2020-09-01$30.85$148.0918,695,642——
2020-08-31$31.60$151.6828,464,920——
2020-08-28$32.95$158.1411,870,004——
2020-08-27$32.30$155.0314,724,301——
2020-08-26$32.30$155.0311,497,281——
2020-08-25$32.85$157.6613,934,033——
2020-08-24$33.04$158.6120,622,516——
2020-08-21$31.45$150.9612,008,403——
2020-08-20$31.25$150.0012,793,394——
2020-08-19$31.80$152.6310,907,008——
2020-08-18$32.10$154.078,564,375——
2020-08-17$32.25$154.7911,843,460——
2020-08-14$33.19$159.3310,111,524——
2020-08-13$32.90$157.9010,719,714——
2020-08-12$33.49$160.7714,073,295——
2020-08-11$33.54$161.0118,687,596——
2020-08-10$33.24$159.5718,929,062——
2020-08-07$31.90$153.1116,665,861——
2020-08-06$31.55$151.4414,027,650——
2020-08-05$31.90$153.1121,286,984——
2020-08-04$30.60$146.8914,253,587——
2020-08-03$30.45$146.1718,011,050——
2020-07-31$30.25$145.2228,609,840——
2020-07-30$31.20$149.7625,586,567——
2020-07-29$32.85$157.6629,782,982——
2020-07-28$34.34$164.8315,255,125——
2020-07-27$33.44$160.5314,185,812——
2020-07-24$34.19$164.1213,131,567——
2020-07-23$35.09$168.4213,769,391——
2020-07-22$35.19$168.9013,143,364——
2020-07-21$35.09$168.4214,019,625——
2020-07-20$34.24$164.369,844,356——
2020-07-17$35.24$169.1412,029,771——
2020-07-16$35.14$168.6610,502,384——
2020-07-15$35.59$170.8118,022,606——
2020-07-14$34.29$164.5913,946,091——
2020-07-13$33.39$160.2913,742,084——
2020-07-10$33.34$160.0512,725,057——
2020-07-09$32.80$157.4214,997,186——
2020-07-08$34.19$164.1212,928,884——
2020-07-07$33.69$161.7212,526,487——
2020-07-06$34.89$167.4715,133,900——
2020-07-02$33.99$163.1614,877,567——
2020-07-01$33.59$161.2524,202,957——
2020-06-30$34.04$163.4013,947,676——
2020-06-29$33.89$162.6815,103,383——
2020-06-26$32.30$155.0317,938,840——
2020-06-25$33.29$159.5714,836,396——
2020-06-24$32.55$155.9929,025,298——
2020-06-23$34.89$167.2116,168,082——
2020-06-22$35.09$168.1715,707,761——
2020-06-19$35.64$170.8017,792,356——
2020-06-18$36.28$173.9015,729,550——
2020-06-17$36.09$172.9515,090,141——
2020-06-16$37.23$178.4419,694,772——
2020-06-15$36.09$172.9520,497,800——
2020-06-12$36.13$173.1920,261,430——
2020-06-11$34.64$166.0224,979,842——
2020-06-10$37.93$181.7923,465,356——
2020-06-09$39.97$191.5823,603,936——
2020-06-08$42.17$202.0931,792,699——
2020-06-05$39.27$188.2433,669,153——
2020-06-04$38.58$184.8925,118,482——
2020-06-03$36.68$175.8124,642,090——
2020-06-02$35.14$168.4122,787,385——
2020-06-01$33.69$161.4815,083,601——
2020-05-29$32.75$156.9425,942,336——
2020-05-28$33.79$161.9627,831,269——
2020-05-27$36.33$174.1429,644,242——
2020-05-26$33.89$162.4425,984,590——
2020-05-22$31.95$153.1213,961,540——
2020-05-21$32.30$154.7919,827,132——
2020-05-20$32.00$153.3618,315,596——
2020-05-19$30.95$148.3421,766,084——
2020-05-18$31.25$149.7851,073,738——
2020-05-15$27.36$131.1425,779,038——
2020-05-14$28.41$136.1628,130,338——
2020-05-13$28.86$138.3147,299,141——
2020-05-12$29.90$143.3319,191,335——
2020-05-11$30.85$147.8714,414,337——
2020-05-08$31.35$150.2518,787,072——
2020-05-07$30.45$145.9520,196,745——
2020-05-06$29.81$142.8523,525,367——
2020-05-05$30.90$148.1023,474,184——
2020-05-04$30.95$148.3427,457,604——
2020-05-01$32.40$155.2724,151,935——
2020-04-30$33.89$162.4435,254,082——
2020-04-29$32.80$157.1845,188,986——
2020-04-28$33.89$162.4428,223,273——
2020-04-27$32.05$153.6021,475,783——
2020-04-24$31.20$149.5431,222,349——
2020-04-23$32.50$155.7516,611,930——
2020-04-22$32.05$153.6015,398,901——
2020-04-21$32.30$154.7915,539,929——
2020-04-20$32.45$155.5120,001,786——
2020-04-17$34.09$163.3933,287,181——
2020-04-16$31.10$149.0633,241,115——
2020-04-15$32.40$155.2727,732,155——
2020-04-14$34.54$165.5421,481,602——
2020-04-13$34.99$167.6918,874,790——
2020-04-09$35.59$170.5625,701,070——
2020-04-08$36.38$174.3818,589,124——
2020-04-07$35.04$167.9319,278,732——
2020-04-06$36.04$172.7119,672,140——
2020-04-03$33.54$160.7619,622,924——
2020-04-02$34.39$164.8319,561,750——
2020-04-01$35.09$168.1719,974,760——
2020-03-31$39.57$189.6724,307,107——
2020-03-30$39.32$188.4717,425,331——
2020-03-27$37.98$182.0318,719,196——
2020-03-26$40.47$193.9724,714,600——
2020-03-25$37.68$180.5927,665,082——
2020-03-24$34.94$167.4523,974,833——
2020-03-23$30.45$145.9521,193,467——
2020-03-20$32.50$155.7525,306,037——
2020-03-19$32.30$154.7919,861,762——
2020-03-18$32.90$157.6627,873,844——
2020-03-17$35.29$169.1324,121,739——
2020-03-16$33.19$159.0923,255,932——
2020-03-13$39.13$187.5222,099,041——
2020-03-12$36.04$172.7131,583,435——
2020-03-11$40.92$196.1220,746,329——
2020-03-10$44.11$211.4119,850,767——
2020-03-09$40.92$196.1224,558,063——
2020-03-06$46.85$224.5529,787,216——
2020-03-05$50.24$240.5521,686,251——
2020-03-04$54.58$261.3116,665,500——
2020-03-03$54.23$259.6421,919,391——
2020-03-02$55.87$267.5225,039,892——
2020-02-28$54.23$259.6430,359,552——
2020-02-27$51.79$247.9518,910,102——
2020-02-26$54.58$261.3118,682,881——
2020-02-25$56.42$270.1416,269,102——
2020-02-24$59.11$283.0314,240,786——
2020-02-21$61.06$292.348,611,565——
2020-02-20$62.45$299.027,937,566——
2020-02-19$62.85$300.9311,010,597——
2020-02-18$63.55$304.278,820,688——
2020-02-14$63.95$306.187,416,954——
2020-02-13$64.49$308.8010,234,936——
2020-02-12$65.59$314.0513,184,414——
2020-02-11$64.05$306.658,202,487——
2020-02-10$64.35$308.096,720,424——
2020-02-07$63.95$306.1813,369,743——
2020-02-06$64.54$309.0412,763,278——
2020-02-05$64.10$306.8910,046,658——
2020-02-04$62.70$300.218,905,297——
2020-02-03$61.11$292.5710,105,766——
2020-01-31$62.05$297.1115,646,447——
2020-01-30$63.45$303.7919,154,638——
2020-01-29$64.49$308.8044,278,356——
2020-01-28$58.46$279.9312,625,782——
2020-01-27$57.02$273.019,602,991——
2020-01-24$58.36$279.4511,912,960——
2020-01-23$58.66$280.8814,679,157——
2020-01-22$56.67$271.3412,428,998——
2020-01-21$58.12$278.268,775,485——
2020-01-17$58.86$281.849,345,794——
2020-01-16$59.01$282.557,358,067——
2020-01-15$59.16$283.279,239,517——
2020-01-14$59.96$287.099,034,667——
2020-01-13$60.41$289.2313,274,420——
2020-01-10$58.16$278.4911,767,739——
2020-01-09$59.36$284.227,900,488——
2020-01-08$59.51$284.9411,115,771——
2020-01-07$60.06$287.5614,160,793——
2020-01-06$60.51$289.7122,461,009——
2020-01-03$59.66$285.6517,231,837——
2020-01-02$59.46$284.7017,540,015——