NYSE:GE | Historical Stock Price | GENERAL ELECTRIC CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.05$10.93$39.17$140.45$503.59$1,805.611970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$100.59$395.7512,266,201——
2012-12-28$97.96$385.386,761,361——
2012-12-27$99.16$390.097,998,164——
2012-12-26$99.54$391.605,958,784——
2012-12-24$99.78$392.543,150,213——
2012-12-21$100.07$393.6816,866,950——
2012-12-20$100.88$396.8810,606,586——
2012-12-19$100.69$392.5419,265,917——
2012-12-18$103.95$405.2516,926,502——
2012-12-17$105.10$409.7310,116,710——
2012-12-14$103.61$403.949,919,086——
2012-12-13$103.61$403.947,087,417——
2012-12-12$104.38$406.938,850,110——
2012-12-11$103.09$401.899,547,793——
2012-12-10$102.51$399.645,759,971——
2012-12-07$102.85$400.957,000,321——
2012-12-06$102.41$399.276,833,934——
2012-12-05$101.74$396.669,695,797——
2012-12-04$99.97$389.747,682,354——
2012-12-03$99.78$388.996,256,086——
2012-11-30$101.26$394.797,899,321——
2012-11-29$101.26$394.795,765,918——
2012-11-28$101.31$394.977,257,831——
2012-11-27$100.02$389.936,886,204——
2012-11-26$100.93$393.489,961,799——
2012-11-23$100.83$393.117,398,427——
2012-11-21$99.11$386.388,559,402——
2012-11-20$98.82$385.265,601,722——
2012-11-19$99.01$386.017,988,294——
2012-11-16$96.57$376.489,449,784——
2012-11-15$96.14$374.8010,800,412——
2012-11-14$95.90$373.8613,675,609——
2012-11-13$99.11$386.388,570,441——
2012-11-12$100.11$390.304,552,256——
2012-11-09$100.64$392.368,410,501——
2012-11-08$100.11$390.308,507,299——
2012-11-07$101.26$394.799,442,669——
2012-11-06$103.47$403.386,830,178——
2012-11-05$102.61$400.026,259,884——
2012-11-02$102.13$398.159,906,274——
2012-11-01$102.27$398.719,646,720——
2012-10-31$100.93$393.488,175,235——
2012-10-26$101.17$394.418,936,455——
2012-10-25$101.89$397.229,550,380——
2012-10-24$101.89$397.228,825,467——
2012-10-23$101.98$397.5911,747,112——
2012-10-22$104.00$405.4418,098,327——
2012-10-19$105.58$411.6022,510,445——
2012-10-18$109.32$426.189,001,829——
2012-10-17$109.79$428.045,899,399——
2012-10-16$108.50$423.007,442,726——
2012-10-15$108.50$423.006,171,932——
2012-10-12$107.73$420.016,876,376——
2012-10-11$107.88$420.575,041,652——
2012-10-10$107.49$419.086,840,799——
2012-10-09$108.40$422.638,174,546——
2012-10-08$109.84$428.235,050,082——
2012-10-05$110.80$431.977,994,366——
2012-10-04$109.99$428.798,418,389——
2012-10-03$109.79$428.046,871,117——
2012-10-02$109.22$425.809,451,850——
2012-10-01$109.32$426.188,878,718——
2012-09-28$108.84$424.3114,799,588——
2012-09-27$108.93$424.6814,043,042——
2012-09-26$105.91$412.918,580,874——
2012-09-25$106.92$416.839,815,298——
2012-09-24$107.16$417.777,678,723——
2012-09-21$107.97$420.9413,886,817——
2012-09-20$107.49$419.089,113,734——
2012-09-19$107.49$415.908,443,011——
2012-09-18$106.58$412.388,102,599——
2012-09-17$105.67$408.8516,543,398——
2012-09-14$105.96$409.9720,897,174——
2012-09-13$105.53$408.3023,327,211——
2012-09-12$104.91$405.898,973,722——
2012-09-11$103.47$400.327,009,606——
2012-09-10$102.94$398.287,026,132——
2012-09-07$103.47$400.327,591,085——
2012-09-06$102.13$395.1311,096,358——
2012-09-05$98.96$382.896,892,839——
2012-09-04$98.29$380.307,965,383——
2012-08-31$99.25$384.016,192,882——
2012-08-30$98.92$382.714,431,524——
2012-08-29$99.78$386.054,157,759——
2012-08-28$99.73$385.865,406,936——
2012-08-27$99.92$386.606,004,377——
2012-08-24$99.68$385.686,121,770——
2012-08-23$98.92$382.717,624,262——
2012-08-22$99.59$385.305,846,044——
2012-08-21$99.92$386.606,351,424——
2012-08-20$100.31$388.095,714,316——
2012-08-17$100.64$389.386,266,644——
2012-08-16$100.88$390.317,010,629——
2012-08-15$100.45$388.646,024,095——
2012-08-14$100.35$388.276,279,686——
2012-08-13$100.59$389.205,607,502——
2012-08-10$101.12$391.245,095,340——
2012-08-09$100.93$390.506,501,848——
2012-08-08$100.69$389.576,749,363——
2012-08-07$101.22$391.616,492,584——
2012-08-06$100.50$388.837,127,793——
2012-08-03$100.45$388.647,906,520——
2012-08-02$98.34$380.489,181,215——
2012-08-01$99.35$384.387,456,394——
2012-07-31$99.44$384.757,997,684——
2012-07-30$99.68$385.689,388,459——
2012-07-27$100.26$387.9016,748,951——
2012-07-26$98.53$381.2311,951,246——
2012-07-25$95.85$370.848,886,438——
2012-07-24$95.70$370.2911,453,692——
2012-07-23$96.28$372.5112,831,341——
2012-07-20$95.23$368.4324,217,844——
2012-07-19$94.89$367.138,751,079——
2012-07-18$95.08$367.888,197,311——
2012-07-17$94.51$365.6510,840,830——
2012-07-16$93.88$363.247,463,989——
2012-07-13$94.75$366.586,765,117——
2012-07-12$93.16$360.4610,472,375——
2012-07-11$94.32$364.918,923,372——
2012-07-10$94.03$363.8011,390,989——
2012-07-09$96.04$371.586,881,300——
2012-07-06$95.85$370.8411,737,430——
2012-07-05$97.43$376.966,061,091——
2012-07-03$97.91$378.824,433,527——
2012-07-02$98.20$379.9312,876,934——
2012-06-29$99.87$386.4215,236,965——
2012-06-28$96.81$374.5511,866,613——
2012-06-27$96.47$373.2511,224,330——
2012-06-26$94.89$367.1312,255,977——
2012-06-25$93.55$361.949,319,642——
2012-06-22$94.94$367.3210,721,997——
2012-06-21$93.60$362.1312,713,635——
2012-06-20$96.33$369.549,752,386——
2012-06-19$95.85$367.719,010,488——
2012-06-18$94.65$363.118,757,548——
2012-06-15$95.85$367.7112,476,783——
2012-06-14$94.51$361.5513,007,703——
2012-06-13$92.83$355.138,391,868——
2012-06-12$93.36$357.159,828,256——
2012-06-11$91.58$350.3610,735,852——
2012-06-08$92.01$352.0122,521,630——
2012-06-07$91.06$348.3529,077,584——
2012-06-06$90.48$346.158,948,515——
2012-06-05$87.41$334.418,021,325——
2012-06-04$86.98$332.7613,895,330——
2012-06-01$88.85$339.9112,715,763——
2012-05-31$91.49$350.0010,231,245——
2012-05-30$91.25$349.088,729,963——
2012-05-29$92.73$354.767,435,027——
2012-05-25$92.01$352.015,602,076——
2012-05-24$92.25$352.938,739,060——
2012-05-23$91.92$351.6513,250,043——
2012-05-22$91.92$351.659,846,284——
2012-05-21$91.63$350.558,055,734——
2012-05-18$90.82$347.4312,757,016——
2012-05-17$90.48$346.1510,883,418——
2012-05-16$91.06$348.3517,739,095——
2012-05-15$88.18$337.359,924,929——
2012-05-14$89.14$341.019,802,590——
2012-05-11$91.10$348.535,484,725——
2012-05-10$91.49$350.007,372,971——
2012-05-09$90.62$346.7012,875,202——
2012-05-08$92.25$352.938,408,122——
2012-05-07$92.59$354.217,459,878——
2012-05-04$92.69$354.587,261,232——
2012-05-03$93.98$359.535,049,852——
2012-05-02$94.75$362.467,024,693——
2012-05-01$94.89$363.017,303,424——
2012-04-30$93.84$358.986,859,808——
2012-04-27$94.79$362.657,803,044——
2012-04-26$94.03$359.717,216,599——
2012-04-25$93.21$356.6010,088,499——
2012-04-24$93.64$358.2510,342,608——
2012-04-23$91.39$349.6310,859,380——
2012-04-20$92.78$354.9514,174,478——
2012-04-19$91.73$350.9110,885,693——
2012-04-18$91.54$350.186,955,000——
2012-04-17$92.69$354.587,411,719——
2012-04-16$90.58$346.516,272,362——
2012-04-13$90.48$346.158,411,732——
2012-04-12$92.49$353.855,887,505——
2012-04-11$91.10$348.537,893,290——
2012-04-10$89.81$343.5811,361,734——
2012-04-09$92.01$352.017,587,225——
2012-04-05$93.40$357.338,338,930——
2012-04-04$94.60$361.919,117,094——
2012-04-03$95.66$365.959,138,940——
2012-04-02$95.94$367.059,216,417——
2012-03-30$96.18$367.968,548,197——
2012-03-29$95.61$365.768,484,847——
2012-03-28$95.90$366.8611,566,390——
2012-03-27$96.04$367.417,996,140——
2012-03-26$96.09$367.608,964,875——
2012-03-23$94.79$362.657,138,810——
2012-03-22$95.13$363.9310,591,458——
2012-03-21$96.18$367.9610,662,967——
2012-03-20$96.18$367.969,918,878——
2012-03-19$96.86$370.538,915,547——
2012-03-16$96.81$370.3516,533,841——
2012-03-15$96.62$369.6115,926,802——
2012-03-14$94.84$362.8314,888,583——
2012-03-13$93.88$359.1613,338,766——
2012-03-12$91.68$350.737,376,080——
2012-03-09$91.25$349.087,820,613——
2012-03-08$91.20$348.907,508,684——
2012-03-07$89.95$344.1311,361,901——
2012-03-06$88.28$337.7111,737,034——
2012-03-05$90.34$345.607,422,653——
2012-03-02$90.91$347.807,559,932——
2012-03-01$91.63$350.557,790,274——
2012-02-29$91.30$349.269,318,452——
2012-02-28$91.82$351.287,307,910——
2012-02-27$91.39$349.637,829,398——
2012-02-24$92.21$352.754,992,199——
2012-02-23$92.54$354.039,520,917——
2012-02-22$92.93$352.388,529,856——
2012-02-21$93.02$352.748,747,991——
2012-02-17$92.40$350.3812,118,426——
2012-02-16$91.10$345.478,453,047——
2012-02-15$89.91$340.938,646,707——
2012-02-14$90.77$344.208,185,689——
2012-02-13$91.39$346.5621,763,268——
2012-02-10$90.48$343.1122,857,847——
2012-02-09$91.68$347.659,219,421——
2012-02-08$92.21$349.657,027,906——
2012-02-07$91.92$348.567,520,370——
2012-02-06$91.30$346.208,917,300——
2012-02-03$91.15$345.669,364,296——
2012-02-02$89.86$340.757,890,140——
2012-02-01$89.95$341.1110,853,955——
2012-01-31$89.67$340.029,648,660——
2012-01-30$90.58$343.477,873,050——
2012-01-27$91.20$345.846,804,846——
2012-01-26$91.39$346.568,866,783——
2012-01-25$91.68$347.6510,693,974——
2012-01-24$90.29$342.388,291,543——
2012-01-23$90.77$344.2010,555,088——
2012-01-20$91.78$348.0219,287,117——
2012-01-19$91.78$348.0211,248,472——
2012-01-18$91.15$345.6611,040,854——
2012-01-17$89.81$340.5710,267,594——
2012-01-13$90.29$342.388,771,591——
2012-01-12$90.72$344.028,129,016——
2012-01-11$90.48$343.119,988,300——
2012-01-10$89.71$340.2012,382,927——
2012-01-09$90.39$342.759,804,489——
2012-01-06$89.38$338.9310,656,248——
2012-01-05$88.90$337.119,560,730——
2012-01-04$88.95$337.308,921,285——
2012-01-03$87.99$333.6612,249,842——