Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $192.08 | $525.51 | 2,927,696 | — | — |
| 2001-12-28 | $195.20 | $534.03 | 2,842,353 | — | — |
| 2001-12-27 | $196.25 | $536.92 | 2,687,922 | — | — |
| 2001-12-26 | $194.33 | $529.31 | 3,120,583 | — | — |
| 2001-12-24 | $197.40 | $537.66 | 1,162,206 | — | — |
| 2001-12-21 | $198.17 | $539.75 | 6,400,814 | — | — |
| 2001-12-20 | $195.72 | $533.10 | 3,892,863 | — | — |
| 2001-12-19 | $195.44 | $532.31 | 5,697,602 | — | — |
| 2001-12-18 | $190.36 | $518.48 | 6,889,250 | — | — |
| 2001-12-17 | $183.55 | $499.94 | 5,574,596 | — | — |
| 2001-12-14 | $180.44 | $491.46 | 5,450,087 | — | — |
| 2001-12-13 | $177.56 | $483.62 | 5,446,727 | — | — |
| 2001-12-12 | $177.56 | $483.62 | 4,721,877 | — | — |
| 2001-12-11 | $176.31 | $480.23 | 4,323,207 | — | — |
| 2001-12-10 | $176.36 | $480.36 | 4,329,112 | — | — |
| 2001-12-07 | $178.04 | $484.93 | 3,416,633 | — | — |
| 2001-12-06 | $180.91 | $492.76 | 4,041,284 | — | — |
| 2001-12-05 | $179.96 | $490.15 | 7,343,549 | — | — |
| 2001-12-04 | $179.00 | $487.54 | 6,088,113 | — | — |
| 2001-12-03 | $176.94 | $481.93 | 7,034,771 | — | — |
| 2001-11-30 | $184.51 | $502.55 | 4,923,382 | — | — |
| 2001-11-29 | $190.40 | $518.61 | 3,211,435 | — | — |
| 2001-11-28 | $188.58 | $513.65 | 4,960,858 | — | — |
| 2001-11-27 | $196.83 | $536.10 | 2,928,510 | — | — |
| 2001-11-26 | $198.02 | $539.36 | 2,630,666 | — | — |
| 2001-11-23 | $196.59 | $535.45 | 1,094,641 | — | — |
| 2001-11-21 | $193.85 | $528.01 | 2,508,515 | — | — |
| 2001-11-20 | $196.97 | $536.49 | 2,991,985 | — | — |
| 2001-11-19 | $197.69 | $538.45 | 2,960,873 | — | — |
| 2001-11-16 | $195.77 | $533.23 | 3,608,665 | — | — |
| 2001-11-15 | $199.13 | $542.36 | 3,535,383 | — | — |
| 2001-11-14 | $195.91 | $533.62 | 2,972,058 | — | — |
| 2001-11-13 | $194.38 | $529.44 | 3,681,237 | — | — |
| 2001-11-12 | $188.97 | $514.69 | 4,150,539 | — | — |
| 2001-11-09 | $193.66 | $527.48 | 2,462,108 | — | — |
| 2001-11-08 | $193.37 | $526.70 | 4,183,153 | — | — |
| 2001-11-07 | $188.58 | $513.65 | 3,189,150 | — | — |
| 2001-11-06 | $190.74 | $519.52 | 3,505,607 | — | — |
| 2001-11-05 | $185.80 | $506.08 | 3,163,484 | — | — |
| 2001-11-02 | $181.92 | $495.50 | 2,914,884 | — | — |
| 2001-11-01 | $181.68 | $494.85 | 3,879,696 | — | — |
| 2001-10-31 | $174.49 | $475.27 | 3,324,071 | — | — |
| 2001-10-30 | $174.16 | $474.36 | 3,187,564 | — | — |
| 2001-10-29 | $179.38 | $488.58 | 2,951,150 | — | — |
| 2001-10-26 | $186.33 | $507.51 | 3,885,100 | — | — |
| 2001-10-25 | $181.49 | $494.33 | 4,697,005 | — | — |
| 2001-10-24 | $177.70 | $484.02 | 3,340,513 | — | — |
| 2001-10-23 | $178.61 | $486.50 | 3,173,709 | — | — |
| 2001-10-22 | $180.24 | $490.93 | 3,395,350 | — | — |
| 2001-10-19 | $178.52 | $486.24 | 3,416,362 | — | — |
| 2001-10-18 | $178.52 | $486.24 | 3,161,606 | — | — |
| 2001-10-17 | $178.04 | $484.93 | 4,525,776 | — | — |
| 2001-10-16 | $184.37 | $502.16 | 3,463,206 | — | — |
| 2001-10-15 | $186.23 | $507.25 | 2,686,211 | — | — |
| 2001-10-12 | $186.91 | $509.08 | 4,614,854 | — | — |
| 2001-10-11 | $186.67 | $508.43 | 5,154,350 | — | — |
| 2001-10-10 | $181.68 | $494.85 | 3,754,687 | — | — |
| 2001-10-09 | $176.46 | $480.62 | 2,957,639 | — | — |
| 2001-10-08 | $176.36 | $480.36 | 3,284,279 | — | — |
| 2001-10-05 | $179.48 | $488.85 | 4,768,409 | — | — |
| 2001-10-04 | $179.19 | $488.06 | 5,556,734 | — | — |
| 2001-10-03 | $182.83 | $497.98 | 5,351,807 | — | — |
| 2001-10-02 | $182.35 | $496.68 | 4,666,582 | — | — |
| 2001-10-01 | $180.39 | $491.33 | 5,159,045 | — | — |
| 2001-09-28 | $178.28 | $485.58 | 6,775,467 | — | — |
| 2001-09-27 | $172.29 | $469.27 | 4,381,883 | — | — |
| 2001-09-26 | $170.04 | $463.13 | 5,527,125 | — | — |
| 2001-09-25 | $170.13 | $461.30 | 9,191,043 | — | — |
| 2001-09-24 | $168.69 | $457.41 | 14,809,667 | — | — |
| 2001-09-21 | $150.00 | $406.73 | 17,921,757 | — | — |
| 2001-09-20 | $145.55 | $394.64 | 9,739,595 | — | — |
| 2001-09-19 | $155.75 | $422.32 | 11,822,961 | — | — |
| 2001-09-18 | $162.22 | $439.86 | 9,621,555 | — | — |
| 2001-09-17 | $168.45 | $456.76 | 14,907,738 | — | — |
| 2001-09-10 | $188.58 | $511.33 | 5,027,713 | — | — |
| 2001-09-07 | $190.07 | $515.36 | 5,046,075 | — | — |
| 2001-09-06 | $194.09 | $526.28 | 3,843,577 | — | — |
| 2001-09-05 | $199.84 | $541.87 | 4,207,567 | — | — |
| 2001-09-04 | $195.68 | $530.56 | 3,857,369 | — | — |
| 2001-08-31 | $196.01 | $531.47 | 3,601,445 | — | — |
| 2001-08-30 | $192.66 | $522.38 | 4,603,440 | — | — |
| 2001-08-29 | $194.62 | $527.70 | 2,482,995 | — | — |
| 2001-08-28 | $197.59 | $535.76 | 2,657,082 | — | — |
| 2001-08-27 | $202.10 | $547.98 | 2,988,104 | — | — |
| 2001-08-24 | $201.23 | $545.64 | 2,837,095 | — | — |
| 2001-08-23 | $196.68 | $533.29 | 2,192,454 | — | — |
| 2001-08-22 | $195.77 | $530.82 | 3,304,394 | — | — |
| 2001-08-21 | $193.95 | $525.89 | 2,904,305 | — | — |
| 2001-08-20 | $199.03 | $539.66 | 2,666,263 | — | — |
| 2001-08-17 | $195.53 | $530.17 | 3,270,903 | — | — |
| 2001-08-16 | $199.37 | $540.57 | 3,564,470 | — | — |
| 2001-08-15 | $200.23 | $542.91 | 3,118,664 | — | — |
| 2001-08-14 | $200.56 | $543.82 | 2,620,754 | — | — |
| 2001-08-13 | $202.38 | $548.76 | 2,962,104 | — | — |
| 2001-08-10 | $204.01 | $553.17 | 2,786,390 | — | — |
| 2001-08-09 | $200.80 | $544.47 | 3,099,675 | — | — |
| 2001-08-08 | $199.61 | $541.22 | 3,044,922 | — | — |
| 2001-08-07 | $204.97 | $555.77 | 4,867,899 | — | — |
| 2001-08-06 | $198.36 | $537.84 | 4,441,644 | — | — |
| 2001-08-03 | $204.88 | $555.51 | 3,187,272 | — | — |
| 2001-08-02 | $202.24 | $548.37 | 5,106,984 | — | — |
| 2001-08-01 | $205.12 | $556.16 | 4,866,981 | — | — |
| 2001-07-31 | $208.47 | $565.26 | 5,166,703 | — | — |
| 2001-07-30 | $208.95 | $566.56 | 3,483,071 | — | — |
| 2001-07-27 | $213.98 | $580.20 | 3,436,080 | — | — |
| 2001-07-26 | $209.67 | $568.51 | 4,927,263 | — | — |
| 2001-07-25 | $209.91 | $569.16 | 5,232,306 | — | — |
| 2001-07-24 | $210.87 | $571.76 | 5,490,171 | — | — |
| 2001-07-23 | $217.10 | $588.65 | 3,172,331 | — | — |
| 2001-07-20 | $223.47 | $605.93 | 2,503,736 | — | — |
| 2001-07-19 | $222.75 | $603.98 | 2,687,776 | — | — |
| 2001-07-18 | $221.17 | $599.69 | 3,537,365 | — | — |
| 2001-07-17 | $220.98 | $599.17 | 3,809,356 | — | — |
| 2001-07-16 | $221.51 | $600.60 | 2,869,479 | — | — |
| 2001-07-13 | $227.40 | $616.59 | 3,676,584 | — | — |
| 2001-07-12 | $225.24 | $610.74 | 4,471,107 | — | — |
| 2001-07-11 | $213.79 | $579.68 | 5,662,588 | — | — |
| 2001-07-10 | $219.30 | $594.63 | 3,969,379 | — | — |
| 2001-07-09 | $224.53 | $608.79 | 3,370,686 | — | — |
| 2001-07-06 | $224.72 | $609.31 | 4,891,352 | — | — |
| 2001-07-05 | $232.29 | $629.84 | 4,061,128 | — | — |
| 2001-07-03 | $237.27 | $641.28 | 3,666,235 | — | — |
| 2001-07-02 | $240.58 | $650.21 | 4,837,392 | — | — |
| 2001-06-29 | $234.83 | $634.67 | 10,994,468 | — | — |
| 2001-06-28 | $234.21 | $632.99 | 4,919,209 | — | — |
| 2001-06-27 | $231.28 | $625.09 | 5,636,172 | — | — |
| 2001-06-26 | $233.82 | $631.95 | 6,427,710 | — | — |
| 2001-06-25 | $240.82 | $650.86 | 5,653,428 | — | — |
| 2001-06-22 | $248.54 | $671.71 | 5,136,092 | — | — |
| 2001-06-21 | $245.61 | $663.81 | 6,670,781 | — | — |
| 2001-06-20 | $243.31 | $657.60 | 6,260,405 | — | — |
| 2001-06-19 | $234.21 | $632.99 | 4,713,301 | — | — |
| 2001-06-18 | $234.83 | $634.67 | 4,194,734 | — | — |
| 2001-06-15 | $233.92 | $632.21 | 9,130,406 | — | — |
| 2001-06-14 | $234.16 | $632.86 | 12,546,455 | — | — |
| 2001-06-13 | $229.32 | $619.78 | 6,907,800 | — | — |
| 2001-06-12 | $233.73 | $631.69 | 7,840,019 | — | — |
| 2001-06-11 | $227.16 | $613.95 | 3,730,774 | — | — |
| 2001-06-08 | $230.71 | $623.53 | 3,506,733 | — | — |
| 2001-06-07 | $234.40 | $633.51 | 2,326,290 | — | — |
| 2001-06-06 | $233.63 | $631.43 | 2,924,963 | — | — |
| 2001-06-05 | $235.69 | $637.00 | 3,178,508 | — | — |
| 2001-06-04 | $236.99 | $640.50 | 2,879,683 | — | — |
| 2001-06-01 | $234.83 | $634.67 | 2,808,467 | — | — |
| 2001-05-31 | $234.83 | $634.67 | 2,793,485 | — | — |
| 2001-05-30 | $234.93 | $634.93 | 3,255,003 | — | — |
| 2001-05-29 | $238.04 | $643.35 | 2,716,280 | — | — |
| 2001-05-25 | $239.38 | $646.98 | 3,262,766 | — | — |
| 2001-05-24 | $246.33 | $665.76 | 2,728,173 | — | — |
| 2001-05-23 | $246.09 | $665.11 | 3,338,385 | — | — |
| 2001-05-22 | $252.47 | $682.34 | 3,626,318 | — | — |
| 2001-05-21 | $255.92 | $691.66 | 3,806,956 | — | — |
| 2001-05-18 | $253.95 | $686.35 | 3,610,271 | — | — |
| 2001-05-17 | $249.73 | $674.95 | 4,059,396 | — | — |
| 2001-05-16 | $250.21 | $676.25 | 5,108,173 | — | — |
| 2001-05-15 | $240.34 | $649.57 | 3,721,363 | — | — |
| 2001-05-14 | $238.33 | $644.13 | 2,289,482 | — | — |
| 2001-05-11 | $234.88 | $634.80 | 2,477,528 | — | — |
| 2001-05-10 | $238.81 | $645.42 | 2,831,106 | — | — |
| 2001-05-09 | $236.89 | $640.24 | 4,819,927 | — | — |
| 2001-05-08 | $237.13 | $640.89 | 3,158,247 | — | — |
| 2001-05-07 | $239.43 | $647.10 | 3,073,572 | — | — |
| 2001-05-04 | $239.29 | $646.72 | 3,821,166 | — | — |
| 2001-05-03 | $232.43 | $628.19 | 3,853,467 | — | — |
| 2001-05-02 | $235.31 | $635.97 | 3,780,874 | — | — |
| 2001-05-01 | $234.40 | $633.51 | 2,726,671 | — | — |
| 2001-04-30 | $232.58 | $628.58 | 3,807,874 | — | — |
| 2001-04-27 | $239.38 | $646.98 | 3,272,093 | — | — |
| 2001-04-26 | $236.27 | $638.56 | 4,391,148 | — | — |
| 2001-04-25 | $229.13 | $619.26 | 3,726,246 | — | — |
| 2001-04-24 | $220.40 | $595.68 | 3,884,140 | — | — |
| 2001-04-23 | $226.20 | $611.36 | 3,382,809 | — | — |
| 2001-04-20 | $230.52 | $623.01 | 4,855,775 | — | — |
| 2001-04-19 | $232.48 | $628.32 | 4,603,503 | — | — |
| 2001-04-18 | $229.51 | $620.29 | 7,603,542 | — | — |
| 2001-04-17 | $217.86 | $588.82 | 4,279,117 | — | — |
| 2001-04-16 | $213.98 | $578.33 | 2,948,437 | — | — |
| 2001-04-12 | $214.22 | $578.98 | 3,602,614 | — | — |
| 2001-04-11 | $207.37 | $560.45 | 4,204,103 | — | — |
| 2001-04-10 | $210.05 | $567.71 | 5,448,397 | — | — |
| 2001-04-09 | $201.28 | $544.00 | 3,710,283 | — | — |
| 2001-04-06 | $197.30 | $533.25 | 5,144,188 | — | — |
| 2001-04-05 | $201.76 | $545.30 | 4,965,052 | — | — |
| 2001-04-04 | $189.78 | $512.92 | 5,598,675 | — | — |
| 2001-04-03 | $190.16 | $513.95 | 4,924,279 | — | — |
| 2001-04-02 | $200.32 | $541.41 | 5,059,722 | — | — |
| 2001-03-30 | $200.61 | $542.19 | 6,140,529 | — | — |
| 2001-03-29 | $198.41 | $536.23 | 5,626,511 | — | — |
| 2001-03-28 | $199.13 | $538.17 | 5,605,478 | — | — |
| 2001-03-27 | $200.85 | $542.84 | 7,627,079 | — | — |
| 2001-03-26 | $192.80 | $521.08 | 6,498,551 | — | — |
| 2001-03-23 | $191.65 | $517.97 | 9,543,495 | — | — |
| 2001-03-22 | $180.67 | $488.31 | 11,672,849 | — | — |
| 2001-03-21 | $186.91 | $505.15 | 5,600,657 | — | — |
| 2001-03-20 | $191.94 | $518.75 | 4,658,256 | — | — |
| 2001-03-19 | $196.97 | $532.35 | 4,346,807 | — | — |
| 2001-03-16 | $194.57 | $525.87 | 9,358,703 | — | — |
| 2001-03-15 | $196.87 | $532.09 | 5,184,773 | — | — |
| 2001-03-14 | $196.63 | $531.44 | 7,394,379 | — | — |
| 2001-03-13 | $202.86 | $548.28 | 8,959,888 | — | — |
| 2001-03-12 | $189.78 | $512.92 | 9,537,589 | — | — |
| 2001-03-09 | $209.96 | $567.45 | 4,150,560 | — | — |
| 2001-03-08 | $219.83 | $594.13 | 3,457,969 | — | — |
| 2001-03-07 | $220.36 | $595.55 | 2,898,212 | — | — |
| 2001-03-06 | $217.67 | $588.30 | 3,274,242 | — | — |
| 2001-03-05 | $216.04 | $583.90 | 3,478,793 | — | — |
| 2001-03-02 | $213.60 | $575.22 | 4,586,622 | — | — |
| 2001-03-01 | $220.02 | $592.51 | 4,999,085 | — | — |
| 2001-02-28 | $222.85 | $600.13 | 5,540,688 | — | — |
| 2001-02-27 | $230.04 | $619.49 | 4,711,360 | — | — |
| 2001-02-26 | $229.94 | $619.23 | 4,397,261 | — | — |
| 2001-02-23 | $221.31 | $596.00 | 4,876,120 | — | — |
| 2001-02-22 | $225.72 | $607.87 | 4,778,633 | — | — |
| 2001-02-21 | $226.68 | $610.45 | 3,859,727 | — | — |
| 2001-02-20 | $228.55 | $615.49 | 4,179,982 | — | — |
| 2001-02-16 | $225.24 | $606.58 | 3,529,937 | — | — |
| 2001-02-15 | $229.94 | $619.23 | 5,010,311 | — | — |
| 2001-02-14 | $221.70 | $597.03 | 2,762,623 | — | — |
| 2001-02-13 | $226.01 | $608.65 | 2,988,479 | — | — |
| 2001-02-12 | $227.69 | $613.16 | 3,746,152 | — | — |
| 2001-02-09 | $218.82 | $589.29 | 3,855,804 | — | — |
| 2001-02-08 | $225.92 | $608.39 | 3,695,093 | — | — |
| 2001-02-07 | $225.00 | $605.94 | 2,719,097 | — | — |
| 2001-02-06 | $228.12 | $614.32 | 3,330,789 | — | — |
| 2001-02-05 | $229.32 | $617.55 | 4,558,641 | — | — |
| 2001-02-02 | $221.79 | $597.29 | 3,347,044 | — | — |
| 2001-02-01 | $221.55 | $596.64 | 3,669,719 | — | — |
| 2001-01-31 | $220.36 | $593.42 | 4,454,122 | — | — |
| 2001-01-30 | $221.65 | $596.90 | 4,140,503 | — | — |
| 2001-01-29 | $212.69 | $572.77 | 4,804,904 | — | — |
| 2001-01-26 | $213.86 | $575.93 | 5,604,351 | — | — |
| 2001-01-25 | $220.15 | $592.87 | 4,342,696 | — | — |
| 2001-01-24 | $221.95 | $597.71 | 3,994,857 | — | — |
| 2001-01-23 | $223.75 | $602.55 | 4,407,277 | — | — |
| 2001-01-22 | $219.25 | $590.45 | 4,317,615 | — | — |
| 2001-01-19 | $225.24 | $606.58 | 4,039,719 | — | — |
| 2001-01-18 | $228.24 | $614.65 | 4,025,154 | — | — |
| 2001-01-17 | $223.75 | $602.55 | 5,093,859 | — | — |
| 2001-01-16 | $227.04 | $611.42 | 4,122,850 | — | — |
| 2001-01-12 | $218.95 | $589.64 | 3,506,128 | — | — |
| 2001-01-11 | $223.15 | $600.93 | 4,924,238 | — | — |
| 2001-01-10 | $214.16 | $576.74 | 5,175,926 | — | — |
| 2001-01-09 | $213.86 | $575.93 | 4,187,013 | — | — |
| 2001-01-08 | $218.36 | $588.03 | 4,843,235 | — | — |
| 2001-01-05 | $226.74 | $610.61 | 4,755,492 | — | — |
| 2001-01-04 | $230.34 | $620.29 | 5,618,519 | — | — |
| 2001-01-03 | $229.14 | $617.07 | 8,180,764 | — | — |
| 2001-01-02 | $209.67 | $564.64 | 7,686,631 | — | — |