Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $85.83 | $325.48 | 6,553,617 | — | — |
| 2011-12-29 | $86.60 | $328.39 | 9,028,183 | — | — |
| 2011-12-28 | $85.45 | $324.03 | 8,194,703 | — | — |
| 2011-12-27 | $86.31 | $327.30 | 8,817,538 | — | — |
| 2011-12-23 | $87.37 | $331.30 | 9,825,940 | — | — |
| 2011-12-22 | $86.50 | $328.03 | 19,954,898 | — | — |
| 2011-12-21 | $84.78 | $318.40 | 16,751,935 | — | — |
| 2011-12-20 | $82.81 | $311.02 | 12,826,730 | — | — |
| 2011-12-19 | $80.80 | $303.46 | 13,834,902 | — | — |
| 2011-12-16 | $81.52 | $306.16 | 20,133,388 | — | — |
| 2011-12-15 | $80.47 | $302.20 | 12,817,987 | — | — |
| 2011-12-14 | $79.60 | $298.96 | 18,589,330 | — | — |
| 2011-12-13 | $78.69 | $295.54 | 15,413,117 | — | — |
| 2011-12-12 | $78.88 | $296.26 | 37,435,127 | — | — |
| 2011-12-09 | $80.70 | $303.10 | 17,890,270 | — | — |
| 2011-12-08 | $78.16 | $293.56 | 16,635,606 | — | — |
| 2011-12-07 | $80.23 | $301.30 | 13,628,931 | — | — |
| 2011-12-06 | $80.13 | $300.94 | 17,322,563 | — | — |
| 2011-12-05 | $78.26 | $293.92 | 12,850,455 | — | — |
| 2011-12-02 | $77.11 | $289.60 | 14,280,061 | — | — |
| 2011-12-01 | $76.25 | $286.36 | 12,144,718 | — | — |
| 2011-11-30 | $76.25 | $286.36 | 20,578,214 | — | — |
| 2011-11-29 | $71.50 | $268.54 | 16,789,494 | — | — |
| 2011-11-28 | $70.93 | $266.38 | 16,198,355 | — | — |
| 2011-11-25 | $70.45 | $264.58 | 4,833,386 | — | — |
| 2011-11-23 | $70.59 | $265.12 | 13,965,816 | — | — |
| 2011-11-22 | $71.84 | $269.80 | 15,638,118 | — | — |
| 2011-11-21 | $73.04 | $274.30 | 14,036,761 | — | — |
| 2011-11-18 | $75.00 | $281.68 | 9,773,461 | — | — |
| 2011-11-17 | $74.95 | $281.50 | 14,079,036 | — | — |
| 2011-11-16 | $76.44 | $287.08 | 11,046,655 | — | — |
| 2011-11-15 | $77.64 | $291.58 | 8,299,827 | — | — |
| 2011-11-14 | $77.16 | $289.78 | 8,378,075 | — | — |
| 2011-11-11 | $78.12 | $293.38 | 10,478,718 | — | — |
| 2011-11-10 | $76.97 | $289.06 | 12,368,258 | — | — |
| 2011-11-09 | $75.96 | $285.28 | 16,407,538 | — | — |
| 2011-11-08 | $78.98 | $296.62 | 11,246,574 | — | — |
| 2011-11-07 | $78.55 | $295.00 | 8,600,071 | — | — |
| 2011-11-04 | $78.55 | $295.00 | 8,696,723 | — | — |
| 2011-11-03 | $79.89 | $300.04 | 11,450,896 | — | — |
| 2011-11-02 | $77.88 | $292.48 | 10,047,747 | — | — |
| 2011-11-01 | $76.77 | $288.34 | 18,728,528 | — | — |
| 2011-10-31 | $80.08 | $300.76 | 10,414,951 | — | — |
| 2011-10-28 | $82.67 | $310.48 | 12,054,764 | — | — |
| 2011-10-27 | $83.24 | $312.64 | 23,052,988 | — | — |
| 2011-10-26 | $78.36 | $294.28 | 13,897,020 | — | — |
| 2011-10-25 | $77.73 | $291.94 | 17,185,577 | — | — |
| 2011-10-24 | $78.84 | $296.08 | 13,989,583 | — | — |
| 2011-10-21 | $78.16 | $293.56 | 23,732,058 | — | — |
| 2011-10-20 | $79.70 | $299.32 | 11,495,487 | — | — |
| 2011-10-19 | $79.17 | $297.34 | 10,829,396 | — | — |
| 2011-10-18 | $80.08 | $300.76 | 13,657,643 | — | — |
| 2011-10-17 | $77.78 | $292.12 | 9,779,658 | — | — |
| 2011-10-14 | $79.55 | $298.78 | 9,417,797 | — | — |
| 2011-10-13 | $77.73 | $291.94 | 9,626,855 | — | — |
| 2011-10-12 | $78.60 | $295.18 | 12,885,948 | — | — |
| 2011-10-11 | $77.35 | $290.50 | 9,598,352 | — | — |
| 2011-10-10 | $77.35 | $290.50 | 11,730,232 | — | — |
| 2011-10-07 | $74.28 | $278.98 | 13,681,785 | — | — |
| 2011-10-06 | $74.43 | $279.52 | 13,551,184 | — | — |
| 2011-10-05 | $73.18 | $274.84 | 16,596,315 | — | — |
| 2011-10-04 | $71.22 | $267.46 | 23,370,154 | — | — |
| 2011-10-03 | $70.40 | $264.40 | 19,343,310 | — | — |
| 2011-09-30 | $72.94 | $273.94 | 15,812,330 | — | — |
| 2011-09-29 | $76.01 | $285.46 | 12,664,391 | — | — |
| 2011-09-28 | $74.04 | $278.08 | 11,977,851 | — | — |
| 2011-09-27 | $75.53 | $283.66 | 16,774,679 | — | — |
| 2011-09-26 | $74.62 | $280.24 | 19,593,516 | — | — |
| 2011-09-23 | $72.89 | $273.76 | 13,670,184 | — | — |
| 2011-09-22 | $72.08 | $270.70 | 23,724,546 | — | — |
| 2011-09-21 | $73.71 | $276.82 | 15,516,280 | — | — |
| 2011-09-20 | $76.87 | $288.70 | 11,734,217 | — | — |
| 2011-09-19 | $77.54 | $291.22 | 11,299,803 | — | — |
| 2011-09-16 | $78.26 | $293.92 | 18,613,702 | — | — |
| 2011-09-15 | $77.06 | $289.42 | 14,048,467 | — | — |
| 2011-09-14 | $75.67 | $281.50 | 19,059,320 | — | — |
| 2011-09-13 | $73.85 | $274.72 | 17,381,698 | — | — |
| 2011-09-12 | $71.93 | $267.59 | 35,430,239 | — | — |
| 2011-09-09 | $72.32 | $269.02 | 30,139,361 | — | — |
| 2011-09-08 | $74.71 | $277.93 | 24,605,601 | — | — |
| 2011-09-07 | $75.72 | $281.68 | 12,569,679 | — | — |
| 2011-09-06 | $73.08 | $271.87 | 20,337,584 | — | — |
| 2011-09-02 | $75.53 | $280.96 | 12,883,611 | — | — |
| 2011-09-01 | $77.64 | $288.81 | 12,773,605 | — | — |
| 2011-08-31 | $78.16 | $290.77 | 13,118,878 | — | — |
| 2011-08-30 | $77.25 | $287.38 | 10,132,026 | — | — |
| 2011-08-29 | $76.87 | $285.96 | 9,965,847 | — | — |
| 2011-08-26 | $74.47 | $277.04 | 13,013,170 | — | — |
| 2011-08-25 | $74.04 | $275.44 | 14,152,506 | — | — |
| 2011-08-24 | $75.34 | $280.25 | 13,646,563 | — | — |
| 2011-08-23 | $74.47 | $277.04 | 14,631,073 | — | — |
| 2011-08-22 | $72.41 | $269.38 | 14,487,555 | — | — |
| 2011-08-19 | $72.32 | $269.02 | 16,630,556 | — | — |
| 2011-08-18 | $73.52 | $273.48 | 24,704,339 | — | — |
| 2011-08-17 | $77.78 | $289.34 | 10,598,490 | — | — |
| 2011-08-16 | $77.40 | $287.92 | 12,379,755 | — | — |
| 2011-08-15 | $78.55 | $292.19 | 13,622,066 | — | — |
| 2011-08-12 | $76.10 | $283.10 | 15,608,404 | — | — |
| 2011-08-11 | $75.15 | $279.54 | 27,504,397 | — | — |
| 2011-08-10 | $72.32 | $269.02 | 28,127,900 | — | — |
| 2011-08-09 | $76.49 | $284.53 | 41,409,180 | — | — |
| 2011-08-08 | $73.95 | $275.08 | 36,230,792 | — | — |
| 2011-08-05 | $79.12 | $294.33 | 25,935,926 | — | — |
| 2011-08-04 | $78.93 | $293.62 | 26,733,057 | — | — |
| 2011-08-03 | $83.72 | $311.45 | 17,981,226 | — | — |
| 2011-08-02 | $82.48 | $306.81 | 20,213,076 | — | — |
| 2011-08-01 | $86.12 | $320.36 | 14,418,676 | — | — |
| 2011-07-29 | $85.83 | $319.29 | 14,638,981 | — | — |
| 2011-07-28 | $86.79 | $322.86 | 10,157,671 | — | — |
| 2011-07-27 | $86.79 | $322.86 | 16,305,336 | — | — |
| 2011-07-26 | $88.95 | $330.88 | 14,262,722 | — | — |
| 2011-07-25 | $90.86 | $338.01 | 9,143,135 | — | — |
| 2011-07-22 | $91.25 | $339.44 | 17,142,717 | — | — |
| 2011-07-21 | $91.82 | $341.58 | 14,009,927 | — | — |
| 2011-07-20 | $90.05 | $334.98 | 10,131,609 | — | — |
| 2011-07-19 | $89.04 | $331.24 | 9,531,204 | — | — |
| 2011-07-18 | $87.65 | $326.07 | 8,253,942 | — | — |
| 2011-07-15 | $88.23 | $328.21 | 10,545,928 | — | — |
| 2011-07-14 | $88.80 | $330.35 | 9,128,027 | — | — |
| 2011-07-13 | $88.71 | $329.99 | 11,924,183 | — | — |
| 2011-07-12 | $88.08 | $327.67 | 9,839,273 | — | — |
| 2011-07-11 | $89.28 | $332.13 | 9,713,408 | — | — |
| 2011-07-08 | $91.01 | $338.55 | 11,403,842 | — | — |
| 2011-07-07 | $92.49 | $344.07 | 9,383,555 | — | — |
| 2011-07-06 | $91.30 | $339.62 | 6,589,987 | — | — |
| 2011-07-05 | $91.25 | $339.44 | 8,743,734 | — | — |
| 2011-07-01 | $92.01 | $342.29 | 11,657,638 | — | — |
| 2011-06-30 | $90.39 | $336.23 | 9,398,015 | — | — |
| 2011-06-29 | $88.95 | $330.88 | 8,093,606 | — | — |
| 2011-06-28 | $88.37 | $328.74 | 8,074,889 | — | — |
| 2011-06-27 | $87.61 | $325.89 | 9,691,269 | — | — |
| 2011-06-24 | $86.12 | $320.36 | 16,864,967 | — | — |
| 2011-06-23 | $88.08 | $327.67 | 14,471,655 | — | — |
| 2011-06-22 | $88.95 | $330.88 | 10,031,931 | — | — |
| 2011-06-21 | $90.15 | $335.34 | 12,267,098 | — | — |
| 2011-06-20 | $88.56 | $329.45 | 8,116,392 | — | — |
| 2011-06-17 | $88.61 | $329.63 | 11,778,579 | — | — |
| 2011-06-16 | $88.37 | $328.74 | 11,493,901 | — | — |
| 2011-06-15 | $88.13 | $325.18 | 12,199,116 | — | — |
| 2011-06-14 | $89.14 | $328.89 | 10,299,331 | — | — |
| 2011-06-13 | $88.13 | $325.18 | 8,858,040 | — | — |
| 2011-06-10 | $87.80 | $323.94 | 11,651,336 | — | — |
| 2011-06-09 | $89.04 | $328.54 | 8,219,116 | — | — |
| 2011-06-08 | $88.71 | $327.30 | 10,894,915 | — | — |
| 2011-06-07 | $88.56 | $326.77 | 11,036,889 | — | — |
| 2011-06-06 | $88.47 | $326.41 | 12,617,859 | — | — |
| 2011-06-03 | $90.19 | $332.78 | 10,246,477 | — | — |
| 2011-06-02 | $91.49 | $337.55 | 8,400,527 | — | — |
| 2011-06-01 | $91.68 | $338.26 | 13,565,540 | — | — |
| 2011-05-31 | $94.12 | $347.28 | 11,095,607 | — | — |
| 2011-05-27 | $93.16 | $343.74 | 6,306,520 | — | — |
| 2011-05-26 | $93.07 | $343.39 | 8,681,929 | — | — |
| 2011-05-25 | $92.11 | $339.85 | 8,978,354 | — | — |
| 2011-05-24 | $91.54 | $337.73 | 9,536,817 | — | — |
| 2011-05-23 | $92.93 | $342.86 | 8,142,120 | — | — |
| 2011-05-20 | $94.03 | $346.93 | 9,500,510 | — | — |
| 2011-05-19 | $95.66 | $352.94 | 8,933,930 | — | — |
| 2011-05-18 | $94.70 | $349.40 | 9,623,725 | — | — |
| 2011-05-17 | $93.88 | $346.39 | 9,917,459 | — | — |
| 2011-05-16 | $94.70 | $349.40 | 9,556,035 | — | — |
| 2011-05-13 | $95.32 | $351.70 | 8,805,540 | — | — |
| 2011-05-12 | $96.52 | $356.12 | 7,997,893 | — | — |
| 2011-05-11 | $96.28 | $355.24 | 8,031,195 | — | — |
| 2011-05-10 | $97.29 | $358.95 | 7,966,886 | — | — |
| 2011-05-09 | $96.18 | $354.88 | 7,969,556 | — | — |
| 2011-05-06 | $95.90 | $353.82 | 9,107,683 | — | — |
| 2011-05-05 | $95.37 | $351.88 | 11,950,808 | — | — |
| 2011-05-04 | $97.14 | $358.42 | 12,079,594 | — | — |
| 2011-05-03 | $98.92 | $364.96 | 8,360,610 | — | — |
| 2011-05-02 | $98.15 | $362.13 | 7,537,417 | — | — |
| 2011-04-29 | $98.01 | $361.60 | 8,656,952 | — | — |
| 2011-04-28 | $98.72 | $364.25 | 8,786,865 | — | — |
| 2011-04-27 | $98.96 | $365.14 | 18,430,705 | — | — |
| 2011-04-26 | $96.33 | $355.41 | 10,956,471 | — | — |
| 2011-04-25 | $95.32 | $351.70 | 11,633,350 | — | — |
| 2011-04-21 | $95.61 | $352.76 | 25,392,111 | — | — |
| 2011-04-20 | $97.77 | $360.72 | 11,598,983 | — | — |
| 2011-04-19 | $97.14 | $358.42 | 13,249,229 | — | — |
| 2011-04-18 | $95.75 | $353.29 | 13,270,095 | — | — |
| 2011-04-15 | $96.04 | $354.35 | 10,462,046 | — | — |
| 2011-04-14 | $95.85 | $353.64 | 9,178,837 | — | — |
| 2011-04-13 | $95.56 | $352.58 | 8,356,708 | — | — |
| 2011-04-12 | $95.90 | $353.82 | 10,172,548 | — | — |
| 2011-04-11 | $96.71 | $356.83 | 6,111,963 | — | — |
| 2011-04-08 | $96.76 | $357.00 | 10,122,281 | — | — |
| 2011-04-07 | $97.53 | $359.83 | 10,880,372 | — | — |
| 2011-04-06 | $98.48 | $363.37 | 10,616,998 | — | — |
| 2011-04-05 | $97.43 | $359.48 | 8,673,415 | — | — |
| 2011-04-04 | $98.39 | $363.02 | 9,477,057 | — | — |
| 2011-04-01 | $97.48 | $359.66 | 10,099,245 | — | — |
| 2011-03-31 | $96.09 | $354.53 | 8,542,668 | — | — |
| 2011-03-30 | $96.38 | $355.59 | 9,797,082 | — | — |
| 2011-03-29 | $95.18 | $351.17 | 7,519,910 | — | — |
| 2011-03-28 | $94.65 | $349.22 | 7,396,299 | — | — |
| 2011-03-25 | $94.65 | $349.22 | 8,361,403 | — | — |
| 2011-03-24 | $94.79 | $349.75 | 9,137,876 | — | — |
| 2011-03-23 | $93.60 | $345.33 | 9,240,371 | — | — |
| 2011-03-22 | $93.40 | $344.63 | 9,702,182 | — | — |
| 2011-03-21 | $94.51 | $348.69 | 11,060,844 | — | — |
| 2011-03-18 | $92.25 | $340.38 | 16,685,894 | — | — |
| 2011-03-17 | $92.11 | $339.85 | 17,433,843 | — | — |
| 2011-03-16 | $90.82 | $335.08 | 27,553,558 | — | — |
| 2011-03-15 | $93.98 | $346.75 | 27,860,374 | — | — |
| 2011-03-14 | $95.47 | $352.23 | 19,024,641 | — | — |
| 2011-03-11 | $97.57 | $360.01 | 11,713,685 | — | — |
| 2011-03-10 | $96.33 | $355.41 | 16,852,093 | — | — |
| 2011-03-09 | $98.87 | $364.78 | 10,374,637 | — | — |
| 2011-03-08 | $98.87 | $364.78 | 10,504,383 | — | — |
| 2011-03-07 | $97.67 | $360.36 | 13,850,322 | — | — |
| 2011-03-04 | $97.62 | $360.19 | 12,758,518 | — | — |
| 2011-03-03 | $99.44 | $366.91 | 9,643,819 | — | — |
| 2011-03-02 | $97.38 | $359.30 | 10,246,352 | — | — |
| 2011-03-01 | $97.05 | $358.07 | 12,935,610 | — | — |
| 2011-02-28 | $100.26 | $369.91 | 8,900,002 | — | — |
| 2011-02-25 | $99.78 | $368.14 | 9,533,187 | — | — |
| 2011-02-24 | $98.63 | $363.90 | 13,631,936 | — | — |
| 2011-02-23 | $97.62 | $357.71 | 17,723,821 | — | — |
| 2011-02-22 | $99.78 | $365.61 | 15,132,237 | — | — |
| 2011-02-18 | $102.75 | $376.50 | 9,490,828 | — | — |
| 2011-02-17 | $103.13 | $377.91 | 7,649,114 | — | — |
| 2011-02-16 | $102.75 | $376.50 | 8,139,804 | — | — |
| 2011-02-15 | $102.85 | $376.85 | 8,266,983 | — | — |
| 2011-02-14 | $103.04 | $377.56 | 9,056,602 | — | — |
| 2011-02-11 | $102.22 | $374.57 | 8,483,241 | — | — |
| 2011-02-10 | $101.94 | $373.52 | 10,478,050 | — | — |
| 2011-02-09 | $102.13 | $374.22 | 12,740,198 | — | — |
| 2011-02-08 | $101.98 | $373.69 | 11,463,958 | — | — |
| 2011-02-07 | $100.02 | $366.49 | 9,470,525 | — | — |
| 2011-02-04 | $98.53 | $361.05 | 8,995,026 | — | — |
| 2011-02-03 | $99.44 | $364.38 | 8,579,705 | — | — |
| 2011-02-02 | $99.25 | $363.68 | 8,821,461 | — | — |
| 2011-02-01 | $99.68 | $365.26 | 14,252,518 | — | — |
| 2011-01-31 | $96.52 | $353.67 | 10,792,713 | — | — |
| 2011-01-28 | $96.81 | $354.73 | 21,323,116 | — | — |
| 2011-01-27 | $97.19 | $356.13 | 14,155,761 | — | — |
| 2011-01-26 | $95.47 | $349.81 | 14,137,608 | — | — |
| 2011-01-25 | $95.75 | $350.86 | 21,072,179 | — | — |
| 2011-01-24 | $96.04 | $351.92 | 20,563,086 | — | — |
| 2011-01-21 | $94.60 | $346.65 | 47,800,353 | — | — |
| 2011-01-20 | $88.32 | $323.64 | 14,133,268 | — | — |
| 2011-01-19 | $87.85 | $321.89 | 17,149,958 | — | — |
| 2011-01-18 | $89.14 | $326.63 | 14,711,908 | — | — |
| 2011-01-14 | $90.19 | $330.49 | 8,812,989 | — | — |
| 2011-01-13 | $89.14 | $326.63 | 9,348,667 | — | — |
| 2011-01-12 | $89.47 | $327.86 | 12,772,895 | — | — |
| 2011-01-11 | $89.28 | $327.16 | 9,722,255 | — | — |
| 2011-01-10 | $88.71 | $325.05 | 13,144,981 | — | — |
| 2011-01-07 | $88.32 | $323.64 | 11,963,954 | — | — |
| 2011-01-06 | $88.95 | $325.93 | 8,271,386 | — | — |
| 2011-01-05 | $89.33 | $327.33 | 10,709,039 | — | — |
| 2011-01-04 | $89.19 | $326.80 | 16,488,374 | — | — |
| 2011-01-03 | $87.61 | $321.01 | 11,023,243 | — | — |