Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $57.51 | $143.51 | 2,030,574 | — | — |
| 1995-12-28 | $56.81 | $141.77 | 1,811,354 | — | — |
| 1995-12-27 | $57.31 | $143.02 | 2,108,447 | — | — |
| 1995-12-26 | $57.61 | $142.85 | 1,303,303 | — | — |
| 1995-12-22 | $57.21 | $141.86 | 1,814,359 | — | — |
| 1995-12-21 | $56.31 | $139.63 | 3,055,689 | — | — |
| 1995-12-20 | $55.91 | $138.64 | 2,926,611 | — | — |
| 1995-12-19 | $57.51 | $142.60 | 4,186,847 | — | — |
| 1995-12-18 | $58.01 | $143.84 | 4,439,369 | — | — |
| 1995-12-15 | $57.81 | $143.34 | 9,575,462 | — | — |
| 1995-12-14 | $57.01 | $141.36 | 2,634,275 | — | — |
| 1995-12-13 | $57.51 | $142.60 | 2,941,635 | — | — |
| 1995-12-12 | $57.51 | $142.60 | 2,326,541 | — | — |
| 1995-12-11 | $56.51 | $140.12 | 2,418,811 | — | — |
| 1995-12-08 | $56.21 | $139.38 | 2,195,709 | — | — |
| 1995-12-07 | $56.61 | $140.37 | 2,349,452 | — | — |
| 1995-12-06 | $57.01 | $141.36 | 3,739,266 | — | — |
| 1995-12-05 | $55.81 | $138.39 | 2,607,608 | — | — |
| 1995-12-04 | $55.51 | $137.65 | 3,082,482 | — | — |
| 1995-12-01 | $54.81 | $135.91 | 2,488,671 | — | — |
| 1995-11-30 | $53.62 | $132.94 | 2,181,437 | — | — |
| 1995-11-29 | $54.01 | $133.93 | 2,373,364 | — | — |
| 1995-11-28 | $53.52 | $132.70 | 3,064,203 | — | — |
| 1995-11-27 | $52.22 | $129.48 | 2,329,671 | — | — |
| 1995-11-24 | $52.72 | $130.72 | 999,700 | — | — |
| 1995-11-22 | $52.92 | $131.21 | 2,128,353 | — | — |
| 1995-11-21 | $53.82 | $133.44 | 2,305,633 | — | — |
| 1995-11-20 | $53.12 | $131.71 | 2,508,452 | — | — |
| 1995-11-17 | $53.52 | $132.70 | 5,415,407 | — | — |
| 1995-11-16 | $54.01 | $133.93 | 2,898,191 | — | — |
| 1995-11-15 | $52.72 | $130.72 | 2,664,698 | — | — |
| 1995-11-14 | $52.32 | $129.73 | 2,400,532 | — | — |
| 1995-11-13 | $52.42 | $129.97 | 2,063,376 | — | — |
| 1995-11-10 | $52.42 | $129.97 | 1,700,429 | — | — |
| 1995-11-09 | $51.92 | $128.74 | 2,818,941 | — | — |
| 1995-11-08 | $51.82 | $128.49 | 2,579,689 | — | — |
| 1995-11-07 | $50.72 | $125.76 | 1,742,120 | — | — |
| 1995-11-06 | $50.22 | $124.53 | 1,637,455 | — | — |
| 1995-11-03 | $50.12 | $124.28 | 1,762,402 | — | — |
| 1995-11-02 | $50.72 | $125.76 | 1,907,255 | — | — |
| 1995-11-01 | $49.72 | $123.29 | 2,093,048 | — | — |
| 1995-10-31 | $50.52 | $125.27 | 1,971,231 | — | — |
| 1995-10-30 | $50.42 | $125.02 | 1,631,946 | — | — |
| 1995-10-27 | $49.72 | $123.29 | 2,247,541 | — | — |
| 1995-10-26 | $49.92 | $123.78 | 2,280,718 | — | — |
| 1995-10-25 | $50.32 | $124.77 | 2,637,030 | — | — |
| 1995-10-24 | $50.32 | $124.77 | 2,482,787 | — | — |
| 1995-10-23 | $50.72 | $125.76 | 2,052,359 | — | — |
| 1995-10-20 | $51.62 | $127.99 | 3,742,647 | — | — |
| 1995-10-19 | $52.12 | $129.23 | 2,421,941 | — | — |
| 1995-10-18 | $51.32 | $127.25 | 2,623,383 | — | — |
| 1995-10-17 | $51.12 | $126.75 | 1,843,029 | — | — |
| 1995-10-16 | $50.22 | $124.53 | 1,286,527 | — | — |
| 1995-10-13 | $50.32 | $124.77 | 2,196,961 | — | — |
| 1995-10-12 | $50.22 | $124.53 | 2,024,189 | — | — |
| 1995-10-11 | $49.62 | $123.04 | 2,459,250 | — | — |
| 1995-10-10 | $50.02 | $124.03 | 2,884,420 | — | — |
| 1995-10-09 | $50.22 | $124.53 | 1,567,470 | — | — |
| 1995-10-06 | $50.22 | $124.53 | 3,052,184 | — | — |
| 1995-10-05 | $50.32 | $124.77 | 2,050,981 | — | — |
| 1995-10-04 | $50.82 | $126.01 | 2,696,248 | — | — |
| 1995-10-03 | $50.42 | $125.02 | 2,973,685 | — | — |
| 1995-10-02 | $50.72 | $125.76 | 2,138,369 | — | — |
| 1995-09-29 | $50.92 | $126.26 | 2,235,647 | — | — |
| 1995-09-28 | $50.52 | $125.27 | 2,023,313 | — | — |
| 1995-09-27 | $50.72 | $125.76 | 3,152,091 | — | — |
| 1995-09-26 | $51.32 | $126.44 | 3,436,915 | — | — |
| 1995-09-25 | $51.42 | $126.68 | 2,446,605 | — | — |
| 1995-09-22 | $50.32 | $123.98 | 3,179,509 | — | — |
| 1995-09-21 | $49.62 | $122.26 | 2,344,694 | — | — |
| 1995-09-20 | $49.52 | $122.01 | 1,976,614 | — | — |
| 1995-09-19 | $49.52 | $122.01 | 2,929,115 | — | — |
| 1995-09-18 | $49.82 | $122.75 | 3,022,011 | — | — |
| 1995-09-15 | $51.02 | $125.70 | 6,551,697 | — | — |
| 1995-09-14 | $49.82 | $122.75 | 3,868,220 | — | — |
| 1995-09-13 | $48.42 | $119.30 | 3,482,111 | — | — |
| 1995-09-12 | $47.92 | $118.07 | 4,702,158 | — | — |
| 1995-09-11 | $47.03 | $115.86 | 1,209,280 | — | — |
| 1995-09-08 | $46.93 | $115.61 | 1,596,641 | — | — |
| 1995-09-07 | $47.23 | $116.35 | 1,760,649 | — | — |
| 1995-09-06 | $47.43 | $116.84 | 1,939,305 | — | — |
| 1995-09-05 | $46.93 | $115.61 | 2,007,663 | — | — |
| 1995-09-01 | $46.93 | $115.61 | 2,165,412 | — | — |
| 1995-08-31 | $47.03 | $115.86 | 1,612,040 | — | — |
| 1995-08-30 | $47.13 | $116.11 | 1,403,336 | — | — |
| 1995-08-29 | $47.03 | $115.86 | 1,637,079 | — | — |
| 1995-08-28 | $46.93 | $115.61 | 1,489,472 | — | — |
| 1995-08-25 | $46.63 | $114.88 | 1,723,591 | — | — |
| 1995-08-24 | $46.13 | $113.65 | 1,631,195 | — | — |
| 1995-08-23 | $45.73 | $112.66 | 2,112,328 | — | — |
| 1995-08-22 | $45.93 | $113.15 | 2,003,532 | — | — |
| 1995-08-21 | $45.93 | $113.15 | 2,130,482 | — | — |
| 1995-08-18 | $45.73 | $112.66 | 3,537,198 | — | — |
| 1995-08-17 | $46.03 | $113.40 | 2,279,341 | — | — |
| 1995-08-16 | $46.53 | $114.63 | 1,799,085 | — | — |
| 1995-08-15 | $46.83 | $115.37 | 1,866,441 | — | — |
| 1995-08-14 | $46.83 | $115.37 | 1,639,333 | — | — |
| 1995-08-11 | $46.13 | $113.65 | 1,531,538 | — | — |
| 1995-08-10 | $46.33 | $114.14 | 2,010,042 | — | — |
| 1995-08-09 | $46.83 | $115.37 | 1,592,133 | — | — |
| 1995-08-08 | $47.13 | $116.11 | 1,639,458 | — | — |
| 1995-08-07 | $46.93 | $115.61 | 1,260,486 | — | — |
| 1995-08-04 | $46.03 | $113.40 | 2,252,173 | — | — |
| 1995-08-03 | $45.83 | $112.91 | 2,863,261 | — | — |
| 1995-08-02 | $45.83 | $112.91 | 3,662,896 | — | — |
| 1995-08-01 | $46.83 | $115.37 | 2,195,083 | — | — |
| 1995-07-31 | $47.13 | $116.11 | 2,222,376 | — | — |
| 1995-07-28 | $46.93 | $115.61 | 1,861,433 | — | — |
| 1995-07-27 | $47.33 | $116.60 | 2,713,024 | — | — |
| 1995-07-26 | $47.33 | $116.60 | 2,809,802 | — | — |
| 1995-07-25 | $47.62 | $117.34 | 2,535,119 | — | — |
| 1995-07-24 | $47.62 | $117.34 | 2,584,197 | — | — |
| 1995-07-21 | $47.82 | $117.83 | 6,123,648 | — | — |
| 1995-07-20 | $47.43 | $116.84 | 2,625,887 | — | — |
| 1995-07-19 | $46.43 | $114.38 | 5,032,178 | — | — |
| 1995-07-18 | $47.13 | $116.11 | 2,499,438 | — | — |
| 1995-07-17 | $47.53 | $117.09 | 2,247,291 | — | — |
| 1995-07-14 | $46.43 | $114.38 | 1,982,874 | — | — |
| 1995-07-13 | $46.73 | $115.12 | 2,250,921 | — | — |
| 1995-07-12 | $47.23 | $116.35 | 2,303,504 | — | — |
| 1995-07-11 | $47.13 | $116.11 | 1,930,416 | — | — |
| 1995-07-10 | $47.72 | $117.58 | 2,007,788 | — | — |
| 1995-07-07 | $47.92 | $118.07 | 3,778,829 | — | — |
| 1995-07-06 | $47.13 | $116.11 | 2,710,145 | — | — |
| 1995-07-05 | $46.13 | $113.65 | 2,885,797 | — | — |
| 1995-07-03 | $45.58 | $112.29 | 1,243,835 | — | — |
| 1995-06-30 | $45.03 | $110.94 | 2,334,428 | — | — |
| 1995-06-29 | $44.73 | $109.40 | 3,295,943 | — | — |
| 1995-06-28 | $45.33 | $110.86 | 3,137,193 | — | — |
| 1995-06-27 | $45.33 | $110.86 | 2,794,903 | — | — |
| 1995-06-26 | $45.43 | $111.11 | 2,165,912 | — | — |
| 1995-06-23 | $45.63 | $111.59 | 2,519,845 | — | — |
| 1995-06-22 | $45.73 | $111.84 | 3,679,547 | — | — |
| 1995-06-21 | $45.63 | $111.59 | 2,371,361 | — | — |
| 1995-06-20 | $45.73 | $111.84 | 3,211,184 | — | — |
| 1995-06-19 | $46.23 | $113.06 | 2,069,010 | — | — |
| 1995-06-16 | $45.83 | $112.08 | 6,199,643 | — | — |
| 1995-06-15 | $46.13 | $112.81 | 1,884,970 | — | — |
| 1995-06-14 | $46.13 | $112.81 | 1,673,261 | — | — |
| 1995-06-13 | $45.93 | $112.33 | 1,831,636 | — | — |
| 1995-06-12 | $45.33 | $110.86 | 2,291,861 | — | — |
| 1995-06-09 | $44.43 | $108.66 | 3,973,385 | — | — |
| 1995-06-08 | $45.43 | $111.11 | 1,488,220 | — | — |
| 1995-06-07 | $45.83 | $112.08 | 1,911,261 | — | — |
| 1995-06-06 | $46.03 | $112.57 | 3,337,008 | — | — |
| 1995-06-05 | $46.23 | $113.06 | 2,833,339 | — | — |
| 1995-06-02 | $45.33 | $110.86 | 2,586,951 | — | — |
| 1995-06-01 | $46.33 | $113.30 | 2,806,422 | — | — |
| 1995-05-31 | $46.33 | $113.30 | 2,370,860 | — | — |
| 1995-05-30 | $45.23 | $110.62 | 2,058,618 | — | — |
| 1995-05-26 | $45.03 | $110.13 | 2,515,714 | — | — |
| 1995-05-25 | $45.13 | $110.37 | 2,866,391 | — | — |
| 1995-05-24 | $45.63 | $111.59 | 2,882,917 | — | — |
| 1995-05-23 | $46.03 | $112.57 | 2,266,070 | — | — |
| 1995-05-22 | $45.63 | $111.59 | 2,391,142 | — | — |
| 1995-05-19 | $45.13 | $110.37 | 5,514,939 | — | — |
| 1995-05-18 | $45.13 | $110.37 | 3,075,846 | — | — |
| 1995-05-17 | $45.93 | $112.33 | 2,458,999 | — | — |
| 1995-05-16 | $45.43 | $111.11 | 3,479,858 | — | — |
| 1995-05-15 | $46.03 | $112.57 | 4,126,251 | — | — |
| 1995-05-12 | $47.13 | $115.26 | 3,380,701 | — | — |
| 1995-05-11 | $46.63 | $114.04 | 2,599,846 | — | — |
| 1995-05-10 | $47.23 | $115.50 | 4,826,479 | — | — |
| 1995-05-09 | $46.83 | $114.52 | 2,636,153 | — | — |
| 1995-05-08 | $46.73 | $114.28 | 2,460,251 | — | — |
| 1995-05-05 | $45.83 | $112.08 | 2,509,078 | — | — |
| 1995-05-04 | $45.63 | $111.59 | 3,425,647 | — | — |
| 1995-05-03 | $45.23 | $110.62 | 2,714,652 | — | — |
| 1995-05-02 | $44.93 | $109.88 | 2,094,800 | — | — |
| 1995-05-01 | $45.03 | $110.13 | 2,163,409 | — | — |
| 1995-04-28 | $44.73 | $109.40 | 3,185,394 | — | — |
| 1995-04-27 | $45.03 | $110.13 | 2,897,064 | — | — |
| 1995-04-26 | $44.63 | $109.15 | 2,393,146 | — | — |
| 1995-04-25 | $44.53 | $108.91 | 2,380,626 | — | — |
| 1995-04-24 | $44.33 | $108.42 | 2,550,518 | — | — |
| 1995-04-21 | $43.93 | $107.44 | 4,383,657 | — | — |
| 1995-04-20 | $43.13 | $105.49 | 2,406,542 | — | — |
| 1995-04-19 | $43.73 | $106.95 | 2,362,723 | — | — |
| 1995-04-18 | $43.13 | $105.49 | 2,686,232 | — | — |
| 1995-04-17 | $43.03 | $105.24 | 2,750,208 | — | — |
| 1995-04-13 | $43.93 | $107.44 | 1,811,980 | — | — |
| 1995-04-12 | $43.73 | $106.95 | 1,399,455 | — | — |
| 1995-04-11 | $43.73 | $106.95 | 1,833,889 | — | — |
| 1995-04-10 | $43.93 | $107.44 | 1,258,608 | — | — |
| 1995-04-07 | $43.83 | $107.20 | 2,146,382 | — | — |
| 1995-04-06 | $44.13 | $107.93 | 1,834,766 | — | — |
| 1995-04-05 | $43.83 | $107.20 | 1,472,320 | — | — |
| 1995-04-04 | $43.83 | $107.20 | 2,648,298 | — | — |
| 1995-04-03 | $43.63 | $106.71 | 2,217,869 | — | — |
| 1995-03-31 | $43.13 | $105.49 | 2,409,797 | — | — |
| 1995-03-30 | $43.73 | $106.95 | 1,890,854 | — | — |
| 1995-03-29 | $43.93 | $107.44 | 2,788,518 | — | — |
| 1995-03-28 | $43.83 | $107.20 | 1,555,701 | — | — |
| 1995-03-27 | $43.63 | $106.71 | 1,850,165 | — | — |
| 1995-03-24 | $43.93 | $107.44 | 2,515,088 | — | — |
| 1995-03-23 | $43.53 | $106.47 | 2,490,549 | — | — |
| 1995-03-22 | $43.63 | $106.71 | 1,765,532 | — | — |
| 1995-03-21 | $43.43 | $106.22 | 2,948,145 | — | — |
| 1995-03-20 | $43.23 | $105.73 | 2,020,684 | — | — |
| 1995-03-17 | $43.33 | $105.98 | 5,622,734 | — | — |
| 1995-03-16 | $43.83 | $107.20 | 2,484,665 | — | — |
| 1995-03-15 | $42.93 | $105.00 | 2,470,017 | — | — |
| 1995-03-14 | $43.93 | $107.44 | 2,056,740 | — | — |
| 1995-03-13 | $43.63 | $106.71 | 2,025,066 | — | — |
| 1995-03-10 | $43.73 | $106.95 | 3,293,815 | — | — |
| 1995-03-09 | $42.53 | $104.02 | 1,798,834 | — | — |
| 1995-03-08 | $42.53 | $104.02 | 3,228,211 | — | — |
| 1995-03-07 | $42.03 | $102.80 | 2,522,725 | — | — |
| 1995-03-06 | $42.13 | $103.05 | 2,708,643 | — | — |
| 1995-03-03 | $42.33 | $103.54 | 1,538,173 | — | — |
| 1995-03-02 | $42.43 | $103.78 | 2,501,316 | — | — |
| 1995-03-01 | $43.23 | $105.73 | 2,401,534 | — | — |
| 1995-02-28 | $43.73 | $106.15 | 2,167,665 | — | — |
| 1995-02-27 | $42.83 | $103.97 | 2,784,137 | — | — |
| 1995-02-24 | $43.73 | $106.15 | 2,941,259 | — | — |
| 1995-02-23 | $44.23 | $107.36 | 4,671,861 | — | — |
| 1995-02-22 | $44.03 | $106.88 | 3,407,243 | — | — |
| 1995-02-21 | $43.03 | $104.46 | 2,191,202 | — | — |
| 1995-02-17 | $42.83 | $103.97 | 5,276,438 | — | — |
| 1995-02-16 | $43.23 | $104.94 | 4,170,571 | — | — |
| 1995-02-15 | $42.83 | $103.97 | 3,250,496 | — | — |
| 1995-02-14 | $42.03 | $102.03 | 2,016,302 | — | — |
| 1995-02-13 | $42.03 | $102.03 | 1,568,596 | — | — |
| 1995-02-10 | $41.63 | $101.06 | 1,909,008 | — | — |
| 1995-02-09 | $41.73 | $101.31 | 1,724,342 | — | — |
| 1995-02-08 | $41.53 | $100.82 | 1,669,130 | — | — |
| 1995-02-07 | $41.53 | $100.82 | 1,896,238 | — | — |
| 1995-02-06 | $41.53 | $100.82 | 2,410,548 | — | — |
| 1995-02-03 | $41.63 | $101.06 | 3,177,006 | — | — |
| 1995-02-02 | $40.94 | $99.37 | 1,657,737 | — | — |
| 1995-02-01 | $40.84 | $99.12 | 2,088,290 | — | — |
| 1995-01-31 | $41.14 | $99.85 | 1,811,354 | — | — |
| 1995-01-30 | $40.84 | $99.12 | 1,358,641 | — | — |
| 1995-01-27 | $40.34 | $97.91 | 1,715,828 | — | — |
| 1995-01-26 | $40.74 | $98.88 | 2,252,674 | — | — |
| 1995-01-25 | $40.54 | $98.40 | 2,159,778 | — | — |
| 1995-01-24 | $40.24 | $97.67 | 2,173,925 | — | — |
| 1995-01-23 | $40.14 | $97.43 | 3,248,493 | — | — |
| 1995-01-20 | $40.74 | $98.88 | 4,650,452 | — | — |
| 1995-01-19 | $40.74 | $98.88 | 3,056,065 | — | — |
| 1995-01-18 | $41.73 | $101.31 | 2,451,487 | — | — |
| 1995-01-17 | $41.53 | $100.82 | 2,983,451 | — | — |
| 1995-01-16 | $42.03 | $102.03 | 2,808,174 | — | — |
| 1995-01-13 | $41.53 | $100.82 | 2,102,312 | — | — |
| 1995-01-12 | $41.04 | $99.61 | 1,695,546 | — | — |
| 1995-01-11 | $41.14 | $99.85 | 2,206,351 | — | — |
| 1995-01-10 | $40.54 | $98.40 | 2,503,319 | — | — |
| 1995-01-09 | $40.24 | $97.67 | 1,769,037 | — | — |
| 1995-01-06 | $40.64 | $98.64 | 2,040,089 | — | — |
| 1995-01-05 | $40.84 | $99.12 | 2,290,609 | — | — |
| 1995-01-04 | $40.74 | $98.88 | 2,116,710 | — | — |
| 1995-01-03 | $40.74 | $98.88 | 2,482,411 | — | — |