Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $34.15 | $78.27 | 1,689,412 | — | — |
| 1992-12-30 | $34.60 | $79.30 | 1,723,215 | — | — |
| 1992-12-29 | $34.45 | $78.95 | 2,290,359 | — | — |
| 1992-12-28 | $34.70 | $79.52 | 1,359,141 | — | — |
| 1992-12-24 | $34.55 | $79.18 | 659,539 | — | — |
| 1992-12-23 | $34.50 | $79.07 | 2,056,490 | — | — |
| 1992-12-22 | $34.75 | $79.64 | 2,939,131 | — | — |
| 1992-12-21 | $34.94 | $80.10 | 3,027,270 | — | — |
| 1992-12-18 | $34.65 | $79.41 | 8,055,442 | — | — |
| 1992-12-17 | $34.05 | $78.04 | 3,566,870 | — | — |
| 1992-12-16 | $33.35 | $76.44 | 2,561,536 | — | — |
| 1992-12-15 | $33.60 | $77.01 | 2,460,376 | — | — |
| 1992-12-14 | $33.25 | $76.21 | 2,695,998 | — | — |
| 1992-12-11 | $33.45 | $76.66 | 1,144,303 | — | — |
| 1992-12-10 | $33.30 | $76.32 | 1,955,080 | — | — |
| 1992-12-09 | $33.55 | $76.89 | 2,523,476 | — | — |
| 1992-12-08 | $33.35 | $76.44 | 2,234,020 | — | — |
| 1992-12-07 | $33.10 | $75.86 | 1,756,017 | — | — |
| 1992-12-04 | $33.00 | $75.63 | 2,399,030 | — | — |
| 1992-12-03 | $32.60 | $74.72 | 2,048,227 | — | — |
| 1992-12-02 | $33.05 | $75.75 | 1,841,151 | — | — |
| 1992-12-01 | $32.80 | $75.18 | 2,816,938 | — | — |
| 1992-11-30 | $33.25 | $75.63 | 2,872,025 | — | — |
| 1992-11-27 | $33.10 | $75.29 | 1,675,139 | — | — |
| 1992-11-25 | $33.10 | $75.29 | 3,465,710 | — | — |
| 1992-11-24 | $33.00 | $75.06 | 6,134,165 | — | — |
| 1992-11-23 | $32.80 | $74.61 | 5,395,501 | — | — |
| 1992-11-20 | $31.95 | $72.68 | 6,108,875 | — | — |
| 1992-11-19 | $31.20 | $70.97 | 1,699,177 | — | — |
| 1992-11-18 | $31.45 | $71.54 | 2,495,682 | — | — |
| 1992-11-17 | $31.15 | $70.86 | 1,425,746 | — | — |
| 1992-11-16 | $31.15 | $70.86 | 1,583,996 | — | — |
| 1992-11-13 | $31.50 | $71.66 | 1,526,405 | — | — |
| 1992-11-12 | $31.45 | $71.54 | 1,757,018 | — | — |
| 1992-11-11 | $31.30 | $71.20 | 1,876,957 | — | — |
| 1992-11-10 | $30.85 | $70.18 | 2,321,908 | — | — |
| 1992-11-09 | $31.15 | $70.86 | 2,070,262 | — | — |
| 1992-11-06 | $30.95 | $70.41 | 1,447,781 | — | — |
| 1992-11-05 | $31.25 | $71.09 | 1,838,647 | — | — |
| 1992-11-04 | $31.30 | $71.20 | 3,214,064 | — | — |
| 1992-11-03 | $31.20 | $70.97 | 2,400,532 | — | — |
| 1992-11-02 | $31.35 | $71.31 | 2,423,318 | — | — |
| 1992-10-30 | $30.65 | $69.72 | 1,373,414 | — | — |
| 1992-10-29 | $30.95 | $70.41 | 1,192,879 | — | — |
| 1992-10-28 | $31.05 | $70.63 | 2,040,465 | — | — |
| 1992-10-27 | $30.60 | $69.61 | 2,794,403 | — | — |
| 1992-10-26 | $30.70 | $69.84 | 1,669,380 | — | — |
| 1992-10-23 | $30.30 | $68.93 | 1,816,362 | — | — |
| 1992-10-22 | $30.50 | $69.38 | 1,714,952 | — | — |
| 1992-10-21 | $30.35 | $69.04 | 1,441,521 | — | — |
| 1992-10-20 | $30.55 | $69.50 | 2,403,787 | — | — |
| 1992-10-19 | $30.50 | $69.38 | 2,994,218 | — | — |
| 1992-10-16 | $30.45 | $69.27 | 3,817,515 | — | — |
| 1992-10-15 | $30.00 | $68.25 | 2,225,506 | — | — |
| 1992-10-14 | $29.95 | $68.13 | 2,287,604 | — | — |
| 1992-10-13 | $29.90 | $68.02 | 2,477,403 | — | — |
| 1992-10-12 | $30.10 | $68.48 | 1,336,856 | — | — |
| 1992-10-09 | $29.95 | $68.13 | 1,634,325 | — | — |
| 1992-10-08 | $30.15 | $68.59 | 2,812,682 | — | — |
| 1992-10-07 | $29.45 | $67.00 | 2,344,694 | — | — |
| 1992-10-06 | $29.75 | $67.68 | 1,966,598 | — | — |
| 1992-10-05 | $30.10 | $68.48 | 4,714,428 | — | — |
| 1992-10-02 | $30.25 | $68.82 | 2,386,510 | — | — |
| 1992-10-01 | $31.10 | $70.75 | 2,596,341 | — | — |
| 1992-09-30 | $31.25 | $71.09 | 1,994,392 | — | — |
| 1992-09-29 | $31.20 | $70.97 | 1,744,749 | — | — |
| 1992-09-28 | $31.65 | $72.00 | 2,113,330 | — | — |
| 1992-09-25 | $31.10 | $70.75 | 1,341,113 | — | — |
| 1992-09-24 | $31.10 | $70.75 | 1,852,419 | — | — |
| 1992-09-23 | $31.00 | $70.52 | 4,282,497 | — | — |
| 1992-09-22 | $30.85 | $70.18 | 1,998,399 | — | — |
| 1992-09-21 | $31.35 | $71.31 | 1,792,324 | — | — |
| 1992-09-18 | $31.80 | $71.80 | 5,209,959 | — | — |
| 1992-09-17 | $31.55 | $71.24 | 2,573,304 | — | — |
| 1992-09-16 | $31.15 | $70.34 | 3,057,567 | — | — |
| 1992-09-15 | $30.85 | $69.66 | 3,878,861 | — | — |
| 1992-09-14 | $30.95 | $69.88 | 4,633,300 | — | — |
| 1992-09-11 | $30.00 | $67.74 | 2,468,389 | — | — |
| 1992-09-10 | $30.05 | $67.86 | 1,826,127 | — | — |
| 1992-09-09 | $29.75 | $67.18 | 1,777,801 | — | — |
| 1992-09-08 | $29.60 | $66.84 | 2,089,292 | — | — |
| 1992-09-04 | $29.80 | $67.29 | 1,440,770 | — | — |
| 1992-09-03 | $29.85 | $67.40 | 3,099,383 | — | — |
| 1992-09-02 | $29.75 | $67.18 | 2,383,005 | — | — |
| 1992-09-01 | $29.65 | $66.95 | 2,223,503 | — | — |
| 1992-08-31 | $29.55 | $66.73 | 2,425,321 | — | — |
| 1992-08-28 | $29.30 | $66.16 | 3,100,134 | — | — |
| 1992-08-27 | $29.65 | $66.95 | 2,442,348 | — | — |
| 1992-08-26 | $29.45 | $66.50 | 2,087,539 | — | — |
| 1992-08-25 | $29.55 | $66.73 | 2,283,348 | — | — |
| 1992-08-24 | $29.60 | $66.84 | 2,798,159 | — | — |
| 1992-08-21 | $30.00 | $67.74 | 3,195,284 | — | — |
| 1992-08-20 | $30.40 | $68.64 | 1,962,342 | — | — |
| 1992-08-19 | $30.40 | $68.64 | 1,641,586 | — | — |
| 1992-08-18 | $30.60 | $69.10 | 1,576,484 | — | — |
| 1992-08-17 | $30.35 | $68.53 | 1,328,092 | — | — |
| 1992-08-14 | $30.15 | $68.08 | 1,672,385 | — | — |
| 1992-08-13 | $30.05 | $67.86 | 2,115,583 | — | — |
| 1992-08-12 | $30.00 | $67.74 | 2,129,105 | — | — |
| 1992-08-11 | $30.25 | $68.31 | 2,146,883 | — | — |
| 1992-08-10 | $30.20 | $68.19 | 1,436,764 | — | — |
| 1992-08-07 | $30.15 | $68.08 | 2,731,554 | — | — |
| 1992-08-06 | $30.20 | $68.19 | 3,318,478 | — | — |
| 1992-08-05 | $29.90 | $67.52 | 1,996,395 | — | — |
| 1992-08-04 | $30.15 | $68.08 | 2,281,845 | — | — |
| 1992-08-03 | $30.05 | $67.86 | 2,532,740 | — | — |
| 1992-07-31 | $30.55 | $68.98 | 1,763,028 | — | — |
| 1992-07-30 | $30.45 | $68.76 | 3,319,730 | — | — |
| 1992-07-29 | $30.80 | $69.55 | 3,628,216 | — | — |
| 1992-07-28 | $30.25 | $68.31 | 3,142,451 | — | — |
| 1992-07-27 | $29.95 | $67.63 | 1,922,779 | — | — |
| 1992-07-24 | $29.85 | $67.40 | 3,023,263 | — | — |
| 1992-07-23 | $30.70 | $69.32 | 2,816,938 | — | — |
| 1992-07-22 | $30.55 | $68.98 | 1,368,156 | — | — |
| 1992-07-21 | $30.80 | $69.55 | 2,468,389 | — | — |
| 1992-07-20 | $30.85 | $69.66 | 1,713,950 | — | — |
| 1992-07-17 | $30.95 | $69.88 | 3,965,498 | — | — |
| 1992-07-16 | $30.90 | $69.77 | 3,143,202 | — | — |
| 1992-07-15 | $31.20 | $70.45 | 1,779,554 | — | — |
| 1992-07-14 | $31.10 | $70.22 | 1,558,205 | — | — |
| 1992-07-13 | $30.65 | $69.21 | 1,131,533 | — | — |
| 1992-07-10 | $30.50 | $68.87 | 1,537,673 | — | — |
| 1992-07-09 | $31.05 | $70.11 | 1,873,702 | — | — |
| 1992-07-08 | $30.75 | $69.43 | 1,927,036 | — | — |
| 1992-07-07 | $30.40 | $68.64 | 2,591,583 | — | — |
| 1992-07-06 | $30.90 | $69.77 | 2,718,533 | — | — |
| 1992-07-02 | $30.85 | $69.66 | 2,619,627 | — | — |
| 1992-07-01 | $31.35 | $70.79 | 2,366,729 | — | — |
| 1992-06-30 | $31.05 | $70.11 | 2,613,868 | — | — |
| 1992-06-29 | $31.55 | $71.24 | 2,012,921 | — | — |
| 1992-06-26 | $31.15 | $70.34 | 2,179,183 | — | — |
| 1992-06-25 | $30.85 | $69.66 | 1,815,110 | — | — |
| 1992-06-24 | $30.50 | $68.87 | 1,439,518 | — | — |
| 1992-06-23 | $30.50 | $68.87 | 1,992,389 | — | — |
| 1992-06-22 | $30.45 | $68.76 | 1,823,874 | — | — |
| 1992-06-19 | $30.35 | $68.53 | 5,942,112 | — | — |
| 1992-06-18 | $30.35 | $68.53 | 2,923,105 | — | — |
| 1992-06-17 | $30.35 | $68.53 | 2,680,974 | — | — |
| 1992-06-16 | $30.90 | $69.77 | 1,866,941 | — | — |
| 1992-06-15 | $30.55 | $68.98 | 2,070,011 | — | — |
| 1992-06-12 | $30.45 | $68.76 | 1,448,532 | — | — |
| 1992-06-11 | $30.65 | $69.21 | 1,794,577 | — | — |
| 1992-06-10 | $30.30 | $68.42 | 1,478,079 | — | — |
| 1992-06-09 | $30.40 | $68.64 | 1,484,088 | — | — |
| 1992-06-08 | $30.45 | $68.76 | 1,628,065 | — | — |
| 1992-06-05 | $30.95 | $69.88 | 2,064,753 | — | — |
| 1992-06-04 | $30.45 | $68.76 | 2,310,891 | — | — |
| 1992-06-03 | $30.35 | $68.53 | 2,339,686 | — | — |
| 1992-06-02 | $30.15 | $68.08 | 2,092,046 | — | — |
| 1992-06-01 | $30.50 | $68.37 | 2,257,306 | — | — |
| 1992-05-29 | $30.50 | $68.37 | 2,339,937 | — | — |
| 1992-05-28 | $30.80 | $69.05 | 1,490,098 | — | — |
| 1992-05-27 | $30.30 | $67.93 | 1,553,197 | — | — |
| 1992-05-26 | $30.00 | $67.25 | 2,171,171 | — | — |
| 1992-05-22 | $30.60 | $68.60 | 1,197,887 | — | — |
| 1992-05-21 | $30.65 | $68.71 | 1,711,446 | — | — |
| 1992-05-20 | $31.00 | $69.49 | 1,573,479 | — | — |
| 1992-05-19 | $31.20 | $69.94 | 2,119,590 | — | — |
| 1992-05-18 | $30.70 | $68.82 | 1,721,713 | — | — |
| 1992-05-15 | $30.85 | $69.16 | 4,623,034 | — | — |
| 1992-05-14 | $31.10 | $69.72 | 2,338,184 | — | — |
| 1992-05-13 | $31.30 | $70.16 | 2,765,357 | — | — |
| 1992-05-12 | $31.55 | $70.72 | 3,524,052 | — | — |
| 1992-05-11 | $31.60 | $70.84 | 5,071,741 | — | — |
| 1992-05-08 | $30.95 | $69.38 | 2,358,967 | — | — |
| 1992-05-07 | $30.70 | $68.82 | 2,575,057 | — | — |
| 1992-05-06 | $30.75 | $68.93 | 3,075,846 | — | — |
| 1992-05-05 | $30.75 | $68.93 | 2,008,665 | — | — |
| 1992-05-04 | $30.85 | $69.16 | 2,623,133 | — | — |
| 1992-05-01 | $30.25 | $67.81 | 2,870,022 | — | — |
| 1992-04-30 | $30.60 | $68.60 | 3,590,407 | — | — |
| 1992-04-29 | $30.25 | $67.81 | 2,298,371 | — | — |
| 1992-04-28 | $30.35 | $68.04 | 2,383,255 | — | — |
| 1992-04-27 | $30.30 | $67.93 | 1,871,449 | — | — |
| 1992-04-24 | $30.30 | $67.93 | 2,306,133 | — | — |
| 1992-04-23 | $30.60 | $68.60 | 4,496,835 | — | — |
| 1992-04-22 | $30.85 | $69.16 | 3,959,488 | — | — |
| 1992-04-21 | $31.05 | $69.60 | 4,391,920 | — | — |
| 1992-04-20 | $31.45 | $70.50 | 3,939,206 | — | — |
| 1992-04-16 | $31.55 | $70.72 | 5,374,217 | — | — |
| 1992-04-15 | $31.15 | $69.83 | 3,595,164 | — | — |
| 1992-04-14 | $30.65 | $68.71 | 3,893,134 | — | — |
| 1992-04-13 | $30.05 | $67.37 | 1,720,461 | — | — |
| 1992-04-10 | $30.35 | $68.04 | 2,845,233 | — | — |
| 1992-04-09 | $29.85 | $66.92 | 4,180,587 | — | — |
| 1992-04-08 | $29.10 | $65.24 | 5,387,989 | — | — |
| 1992-04-07 | $29.60 | $66.36 | 3,287,429 | — | — |
| 1992-04-06 | $30.20 | $67.70 | 1,861,182 | — | — |
| 1992-04-03 | $29.90 | $67.03 | 2,451,863 | — | — |
| 1992-04-02 | $30.05 | $67.37 | 2,707,766 | — | — |
| 1992-04-01 | $30.50 | $68.37 | 2,522,725 | — | — |
| 1992-03-31 | $30.25 | $67.81 | 2,313,896 | — | — |
| 1992-03-30 | $30.35 | $68.04 | 1,505,121 | — | — |
| 1992-03-27 | $30.40 | $68.15 | 1,588,503 | — | — |
| 1992-03-26 | $30.70 | $68.82 | 1,781,056 | — | — |
| 1992-03-25 | $31.10 | $69.72 | 1,892,231 | — | — |
| 1992-03-24 | $31.05 | $69.60 | 2,175,427 | — | — |
| 1992-03-23 | $31.20 | $69.94 | 2,505,948 | — | — |
| 1992-03-20 | $31.40 | $70.39 | 5,047,953 | — | — |
| 1992-03-19 | $31.20 | $69.94 | 1,967,850 | — | — |
| 1992-03-18 | $31.35 | $70.28 | 2,395,524 | — | — |
| 1992-03-17 | $31.40 | $70.39 | 2,582,319 | — | — |
| 1992-03-16 | $31.15 | $69.83 | 1,423,743 | — | — |
| 1992-03-13 | $31.15 | $69.83 | 2,260,562 | — | — |
| 1992-03-12 | $30.80 | $69.05 | 2,622,632 | — | — |
| 1992-03-11 | $30.80 | $69.05 | 2,697,500 | — | — |
| 1992-03-10 | $31.05 | $69.60 | 2,261,814 | — | — |
| 1992-03-09 | $30.95 | $69.38 | 2,520,722 | — | — |
| 1992-03-06 | $30.95 | $69.38 | 2,654,182 | — | — |
| 1992-03-05 | $31.05 | $69.60 | 3,291,185 | — | — |
| 1992-03-04 | $31.00 | $69.49 | 3,097,380 | — | — |
| 1992-03-03 | $31.35 | $70.28 | 2,772,368 | — | — |
| 1992-03-02 | $31.75 | $70.68 | 3,222,327 | — | — |
| 1992-02-28 | $31.40 | $69.90 | 2,354,960 | — | — |
| 1992-02-27 | $31.50 | $70.12 | 2,188,698 | — | — |
| 1992-02-26 | $31.70 | $70.57 | 2,726,546 | — | — |
| 1992-02-25 | $31.70 | $70.57 | 3,019,257 | — | — |
| 1992-02-24 | $32.05 | $71.35 | 2,751,585 | — | — |
| 1992-02-21 | $32.10 | $71.46 | 5,280,319 | — | — |
| 1992-02-20 | $32.10 | $71.46 | 6,953,706 | — | — |
| 1992-02-19 | $31.30 | $69.68 | 2,991,463 | — | — |
| 1992-02-18 | $30.80 | $68.57 | 3,261,639 | — | — |
| 1992-02-14 | $30.80 | $68.57 | 2,559,282 | — | — |
| 1992-02-13 | $30.90 | $68.79 | 2,848,488 | — | — |
| 1992-02-12 | $31.10 | $69.23 | 2,115,082 | — | — |
| 1992-02-11 | $30.75 | $68.46 | 1,969,603 | — | — |
| 1992-02-10 | $30.90 | $68.79 | 2,191,954 | — | — |
| 1992-02-07 | $30.85 | $68.68 | 2,991,463 | — | — |
| 1992-02-06 | $30.95 | $68.90 | 2,331,674 | — | — |
| 1992-02-05 | $30.95 | $68.90 | 3,430,154 | — | — |
| 1992-02-04 | $30.70 | $68.35 | 2,845,734 | — | — |
| 1992-02-03 | $30.35 | $67.57 | 4,066,156 | — | — |
| 1992-01-31 | $30.05 | $66.90 | 3,223,579 | — | — |
| 1992-01-30 | $30.55 | $68.01 | 3,293,189 | — | — |
| 1992-01-29 | $30.90 | $68.79 | 3,713,601 | — | — |
| 1992-01-28 | $31.20 | $69.46 | 2,459,124 | — | — |
| 1992-01-27 | $31.25 | $69.57 | 2,367,981 | — | — |
| 1992-01-24 | $31.30 | $69.68 | 2,727,297 | — | — |
| 1992-01-23 | $31.55 | $70.23 | 3,670,783 | — | — |
| 1992-01-22 | $31.75 | $70.68 | 3,703,084 | — | — |
| 1992-01-21 | $31.15 | $69.35 | 4,905,228 | — | — |
| 1992-01-20 | $32.15 | $71.57 | 4,469,542 | — | — |
| 1992-01-17 | $31.75 | $70.68 | 7,785,516 | — | — |
| 1992-01-16 | $31.15 | $69.35 | 5,723,017 | — | — |
| 1992-01-15 | $30.80 | $68.57 | 4,433,485 | — | — |
| 1992-01-14 | $30.45 | $67.79 | 3,348,526 | — | — |
| 1992-01-13 | $30.05 | $66.90 | 3,022,763 | — | — |
| 1992-01-10 | $29.75 | $66.23 | 2,939,632 | — | — |
| 1992-01-09 | $29.70 | $66.12 | 3,591,158 | — | — |
| 1992-01-08 | $30.10 | $67.01 | 3,971,507 | — | — |
| 1992-01-07 | $30.15 | $67.12 | 4,398,430 | — | — |
| 1992-01-06 | $30.30 | $67.46 | 4,608,261 | — | — |
| 1992-01-03 | $30.45 | $67.79 | 4,651,078 | — | — |
| 1992-01-02 | $30.60 | $68.12 | 5,120,317 | — | — |