Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $30.55 | $68.01 | 6,543,810 | — | — |
| 1991-12-30 | $30.70 | $68.35 | 6,866,819 | — | — |
| 1991-12-27 | $29.55 | $65.79 | 3,615,446 | — | — |
| 1991-12-26 | $30.00 | $66.79 | 3,850,567 | — | — |
| 1991-12-24 | $29.50 | $65.68 | 4,395,676 | — | — |
| 1991-12-23 | $28.75 | $64.01 | 4,821,346 | — | — |
| 1991-12-20 | $27.86 | $62.01 | 9,419,341 | — | — |
| 1991-12-19 | $27.21 | $60.57 | 3,422,643 | — | — |
| 1991-12-18 | $27.26 | $60.68 | 3,095,627 | — | — |
| 1991-12-17 | $27.31 | $60.79 | 2,698,502 | — | — |
| 1991-12-16 | $27.06 | $60.23 | 2,974,186 | — | — |
| 1991-12-13 | $27.11 | $60.34 | 4,732,707 | — | — |
| 1991-12-12 | $26.61 | $59.23 | 3,092,122 | — | — |
| 1991-12-11 | $26.26 | $58.45 | 3,645,494 | — | — |
| 1991-12-10 | $25.96 | $57.79 | 3,151,966 | — | — |
| 1991-12-09 | $25.91 | $57.68 | 4,346,348 | — | — |
| 1991-12-06 | $25.51 | $56.79 | 6,511,008 | — | — |
| 1991-12-05 | $24.91 | $55.45 | 4,614,520 | — | — |
| 1991-12-04 | $25.36 | $56.45 | 5,132,837 | — | — |
| 1991-12-03 | $25.81 | $57.45 | 3,134,188 | — | — |
| 1991-12-02 | $26.26 | $57.97 | 4,796,056 | — | — |
| 1991-11-29 | $25.86 | $57.08 | 1,065,929 | — | — |
| 1991-11-27 | $26.16 | $57.75 | 2,598,845 | — | — |
| 1991-11-26 | $26.26 | $57.97 | 5,466,112 | — | — |
| 1991-11-25 | $26.26 | $57.97 | 3,506,274 | — | — |
| 1991-11-22 | $26.51 | $58.52 | 3,754,165 | — | — |
| 1991-11-21 | $26.66 | $58.85 | 3,562,112 | — | — |
| 1991-11-20 | $26.76 | $59.07 | 3,296,444 | — | — |
| 1991-11-19 | $27.21 | $60.06 | 4,679,122 | — | — |
| 1991-11-18 | $27.41 | $60.50 | 5,023,164 | — | — |
| 1991-11-15 | $26.91 | $59.40 | 6,242,085 | — | — |
| 1991-11-14 | $28.11 | $62.04 | 3,508,027 | — | — |
| 1991-11-13 | $27.81 | $61.38 | 3,005,986 | — | — |
| 1991-11-12 | $27.61 | $60.94 | 3,348,776 | — | — |
| 1991-11-11 | $27.36 | $60.39 | 1,648,597 | — | — |
| 1991-11-08 | $27.46 | $60.61 | 2,369,483 | — | — |
| 1991-11-07 | $27.36 | $60.39 | 2,752,837 | — | — |
| 1991-11-06 | $27.36 | $60.39 | 2,892,808 | — | — |
| 1991-11-05 | $27.16 | $59.95 | 2,667,202 | — | — |
| 1991-11-04 | $27.36 | $60.39 | 2,357,715 | — | — |
| 1991-11-01 | $27.31 | $60.28 | 3,466,462 | — | — |
| 1991-10-31 | $27.56 | $60.83 | 3,216,317 | — | — |
| 1991-10-30 | $28.01 | $61.82 | 2,981,197 | — | — |
| 1991-10-29 | $28.31 | $62.48 | 3,449,685 | — | — |
| 1991-10-28 | $28.06 | $61.93 | 2,763,354 | — | — |
| 1991-10-25 | $27.61 | $60.94 | 3,657,262 | — | — |
| 1991-10-24 | $28.41 | $62.70 | 3,222,077 | — | — |
| 1991-10-23 | $28.75 | $63.48 | 2,208,229 | — | — |
| 1991-10-22 | $28.41 | $62.70 | 2,213,988 | — | — |
| 1991-10-21 | $28.36 | $62.59 | 1,981,372 | — | — |
| 1991-10-18 | $28.51 | $62.92 | 4,123,747 | — | — |
| 1991-10-17 | $28.55 | $63.04 | 4,605,256 | — | — |
| 1991-10-16 | $28.46 | $62.81 | 4,667,604 | — | — |
| 1991-10-15 | $27.96 | $61.71 | 4,890,956 | — | — |
| 1991-10-14 | $27.01 | $59.62 | 2,420,313 | — | — |
| 1991-10-11 | $26.56 | $58.63 | 2,404,288 | — | — |
| 1991-10-10 | $26.86 | $59.29 | 4,539,652 | — | — |
| 1991-10-09 | $26.11 | $57.64 | 5,285,578 | — | — |
| 1991-10-08 | $26.76 | $59.07 | 3,880,614 | — | — |
| 1991-10-07 | $26.86 | $59.29 | 3,975,013 | — | — |
| 1991-10-04 | $27.31 | $60.28 | 2,880,789 | — | — |
| 1991-10-03 | $27.61 | $60.94 | 2,599,345 | — | — |
| 1991-10-02 | $28.16 | $62.15 | 2,940,883 | — | — |
| 1991-10-01 | $27.91 | $61.60 | 2,367,230 | — | — |
| 1991-09-30 | $27.71 | $61.16 | 2,292,863 | — | — |
| 1991-09-27 | $27.51 | $60.72 | 1,920,526 | — | — |
| 1991-09-26 | $27.56 | $60.83 | 2,437,591 | — | — |
| 1991-09-25 | $27.51 | $60.72 | 2,305,883 | — | — |
| 1991-09-24 | $27.91 | $61.60 | 3,134,689 | — | — |
| 1991-09-23 | $27.56 | $60.83 | 2,035,707 | — | — |
| 1991-09-20 | $27.76 | $61.27 | 4,847,638 | — | — |
| 1991-09-19 | $27.76 | $60.82 | 3,500,766 | — | — |
| 1991-09-18 | $27.66 | $60.60 | 1,994,893 | — | — |
| 1991-09-17 | $27.61 | $60.49 | 3,587,653 | — | — |
| 1991-09-16 | $27.86 | $61.04 | 4,540,153 | — | — |
| 1991-09-13 | $27.11 | $59.40 | 6,888,854 | — | — |
| 1991-09-12 | $27.81 | $60.93 | 4,786,041 | — | — |
| 1991-09-11 | $28.11 | $61.59 | 3,612,942 | — | — |
| 1991-09-10 | $28.06 | $61.48 | 3,002,230 | — | — |
| 1991-09-09 | $28.16 | $61.70 | 2,690,739 | — | — |
| 1991-09-06 | $28.31 | $62.03 | 4,514,613 | — | — |
| 1991-09-05 | $28.85 | $63.23 | 5,095,278 | — | — |
| 1991-09-04 | $29.40 | $64.43 | 2,412,551 | — | — |
| 1991-09-03 | $29.60 | $64.87 | 2,649,925 | — | — |
| 1991-08-30 | $29.90 | $65.53 | 1,314,321 | — | — |
| 1991-08-29 | $29.85 | $65.42 | 1,753,513 | — | — |
| 1991-08-28 | $29.90 | $65.53 | 2,473,898 | — | — |
| 1991-08-27 | $29.60 | $64.87 | 2,434,085 | — | — |
| 1991-08-26 | $29.80 | $65.31 | 1,757,769 | — | — |
| 1991-08-23 | $29.85 | $65.42 | 4,232,919 | — | — |
| 1991-08-22 | $29.15 | $63.89 | 3,691,817 | — | — |
| 1991-08-21 | $29.10 | $63.78 | 5,272,808 | — | — |
| 1991-08-20 | $28.16 | $61.70 | 4,231,918 | — | — |
| 1991-08-19 | $28.11 | $61.59 | 6,893,361 | — | — |
| 1991-08-16 | $28.75 | $63.01 | 4,789,045 | — | — |
| 1991-08-15 | $29.00 | $63.56 | 2,779,880 | — | — |
| 1991-08-14 | $29.15 | $63.89 | 3,263,141 | — | — |
| 1991-08-13 | $29.25 | $64.10 | 3,357,540 | — | — |
| 1991-08-12 | $29.30 | $64.21 | 2,188,698 | — | — |
| 1991-08-09 | $29.40 | $64.43 | 2,130,356 | — | — |
| 1991-08-08 | $29.50 | $64.65 | 2,918,098 | — | — |
| 1991-08-07 | $29.45 | $64.54 | 3,835,543 | — | — |
| 1991-08-06 | $29.05 | $63.67 | 3,685,306 | — | — |
| 1991-08-05 | $28.75 | $63.01 | 2,006,662 | — | — |
| 1991-08-02 | $29.05 | $63.67 | 2,446,354 | — | — |
| 1991-08-01 | $29.15 | $63.89 | 2,564,290 | — | — |
| 1991-07-31 | $29.25 | $64.10 | 2,506,199 | — | — |
| 1991-07-30 | $29.20 | $63.99 | 2,490,424 | — | — |
| 1991-07-29 | $29.05 | $63.67 | 2,267,573 | — | — |
| 1991-07-26 | $29.05 | $63.67 | 1,567,720 | — | — |
| 1991-07-25 | $28.95 | $63.45 | 3,399,857 | — | — |
| 1991-07-24 | $28.51 | $62.46 | 5,001,380 | — | — |
| 1991-07-23 | $28.85 | $63.23 | 3,202,045 | — | — |
| 1991-07-22 | $29.25 | $64.10 | 2,428,326 | — | — |
| 1991-07-19 | $29.40 | $64.43 | 4,347,349 | — | — |
| 1991-07-18 | $29.20 | $63.99 | 3,864,088 | — | — |
| 1991-07-17 | $28.65 | $62.79 | 7,297,998 | — | — |
| 1991-07-16 | $29.50 | $64.65 | 2,971,181 | — | — |
| 1991-07-15 | $30.10 | $65.96 | 2,570,049 | — | — |
| 1991-07-12 | $30.05 | $65.85 | 2,528,734 | — | — |
| 1991-07-11 | $29.95 | $65.64 | 2,367,730 | — | — |
| 1991-07-10 | $29.65 | $64.98 | 2,709,269 | — | — |
| 1991-07-09 | $29.85 | $65.42 | 2,336,932 | — | — |
| 1991-07-08 | $29.90 | $65.53 | 2,760,599 | — | — |
| 1991-07-05 | $29.45 | $64.54 | 1,391,943 | — | — |
| 1991-07-03 | $29.55 | $64.76 | 2,600,347 | — | — |
| 1991-07-02 | $29.95 | $65.64 | 2,331,173 | — | — |
| 1991-07-01 | $29.90 | $65.53 | 2,924,357 | — | — |
| 1991-06-28 | $29.55 | $64.76 | 3,423,895 | — | — |
| 1991-06-27 | $29.80 | $65.31 | 2,102,062 | — | — |
| 1991-06-26 | $29.35 | $64.32 | 2,580,566 | — | — |
| 1991-06-25 | $29.40 | $64.43 | 2,668,204 | — | — |
| 1991-06-24 | $29.45 | $64.54 | 2,104,566 | — | — |
| 1991-06-21 | $29.95 | $65.64 | 5,161,382 | — | — |
| 1991-06-20 | $29.60 | $64.87 | 2,596,090 | — | — |
| 1991-06-19 | $29.60 | $64.87 | 2,449,109 | — | — |
| 1991-06-18 | $29.80 | $65.31 | 2,030,699 | — | — |
| 1991-06-17 | $29.80 | $65.31 | 2,065,755 | — | — |
| 1991-06-14 | $30.20 | $66.18 | 2,902,323 | — | — |
| 1991-06-13 | $29.90 | $65.53 | 2,228,261 | — | — |
| 1991-06-12 | $29.65 | $64.98 | 2,608,109 | — | — |
| 1991-06-11 | $30.05 | $65.85 | 2,404,789 | — | — |
| 1991-06-10 | $29.75 | $65.20 | 2,122,344 | — | — |
| 1991-06-07 | $29.60 | $64.87 | 2,849,990 | — | — |
| 1991-06-06 | $30.05 | $65.85 | 2,771,617 | — | — |
| 1991-06-05 | $30.20 | $66.18 | 2,177,431 | — | — |
| 1991-06-04 | $30.70 | $67.28 | 3,791,724 | — | — |
| 1991-06-03 | $30.95 | $67.82 | 3,636,479 | — | — |
| 1991-05-31 | $30.85 | $67.60 | 4,769,515 | — | — |
| 1991-05-30 | $30.55 | $66.50 | 6,177,984 | — | — |
| 1991-05-29 | $29.80 | $64.87 | 2,922,605 | — | — |
| 1991-05-28 | $29.60 | $64.44 | 2,715,528 | — | — |
| 1991-05-24 | $29.15 | $63.46 | 1,246,714 | — | — |
| 1991-05-23 | $28.85 | $62.81 | 2,442,098 | — | — |
| 1991-05-22 | $28.51 | $62.05 | 2,919,600 | — | — |
| 1991-05-21 | $29.00 | $63.13 | 2,456,120 | — | — |
| 1991-05-20 | $28.85 | $62.81 | 1,475,825 | — | — |
| 1991-05-17 | $28.55 | $62.16 | 5,100,286 | — | — |
| 1991-05-16 | $28.41 | $61.83 | 1,982,373 | — | — |
| 1991-05-15 | $28.31 | $61.61 | 2,873,527 | — | — |
| 1991-05-14 | $28.31 | $61.61 | 2,597,092 | — | — |
| 1991-05-13 | $28.55 | $62.16 | 2,713,525 | — | — |
| 1991-05-10 | $28.46 | $61.94 | 2,864,513 | — | — |
| 1991-05-09 | $29.40 | $64.00 | 2,666,952 | — | — |
| 1991-05-08 | $29.10 | $63.35 | 2,759,347 | — | — |
| 1991-05-07 | $29.20 | $63.57 | 2,541,003 | — | — |
| 1991-05-06 | $29.10 | $63.35 | 1,492,351 | — | — |
| 1991-05-03 | $29.00 | $63.13 | 1,406,967 | — | — |
| 1991-05-02 | $28.95 | $63.02 | 3,365,052 | — | — |
| 1991-05-01 | $28.95 | $63.02 | 2,555,276 | — | — |
| 1991-04-30 | $28.26 | $61.50 | 3,917,422 | — | — |
| 1991-04-29 | $27.96 | $60.85 | 2,647,922 | — | — |
| 1991-04-26 | $28.65 | $62.37 | 1,977,365 | — | — |
| 1991-04-25 | $28.55 | $62.16 | 2,124,597 | — | — |
| 1991-04-24 | $28.95 | $63.02 | 2,081,780 | — | — |
| 1991-04-23 | $29.10 | $63.35 | 2,412,551 | — | — |
| 1991-04-22 | $29.30 | $63.79 | 2,770,365 | — | — |
| 1991-04-19 | $29.70 | $64.65 | 4,224,907 | — | — |
| 1991-04-18 | $29.95 | $65.20 | 3,178,007 | — | — |
| 1991-04-17 | $30.05 | $65.42 | 4,305,033 | — | — |
| 1991-04-16 | $29.90 | $65.09 | 4,644,067 | — | — |
| 1991-04-15 | $29.45 | $64.11 | 3,531,063 | — | — |
| 1991-04-12 | $29.15 | $63.46 | 2,777,877 | — | — |
| 1991-04-11 | $29.05 | $63.24 | 3,383,331 | — | — |
| 1991-04-10 | $28.90 | $62.92 | 2,838,222 | — | — |
| 1991-04-09 | $28.46 | $61.94 | 3,009,992 | — | — |
| 1991-04-08 | $28.60 | $62.26 | 2,127,101 | — | — |
| 1991-04-05 | $28.31 | $61.61 | 3,611,690 | — | — |
| 1991-04-04 | $28.70 | $62.48 | 3,386,836 | — | — |
| 1991-04-03 | $28.51 | $62.05 | 4,091,196 | — | — |
| 1991-04-02 | $28.80 | $62.70 | 4,919,251 | — | — |
| 1991-04-01 | $27.86 | $60.63 | 4,091,697 | — | — |
| 1991-03-28 | $27.81 | $60.53 | 2,238,277 | — | — |
| 1991-03-27 | $27.76 | $60.42 | 3,471,720 | — | — |
| 1991-03-26 | $28.01 | $60.96 | 3,943,714 | — | — |
| 1991-03-25 | $26.71 | $58.13 | 2,236,273 | — | — |
| 1991-03-22 | $26.46 | $57.59 | 3,323,987 | — | — |
| 1991-03-21 | $26.46 | $57.59 | 2,873,778 | — | — |
| 1991-03-20 | $26.66 | $58.03 | 3,892,132 | — | — |
| 1991-03-19 | $26.96 | $58.68 | 2,669,456 | — | — |
| 1991-03-18 | $27.46 | $59.76 | 2,518,218 | — | — |
| 1991-03-15 | $27.41 | $59.66 | 7,157,777 | — | — |
| 1991-03-14 | $27.36 | $59.55 | 4,762,253 | — | — |
| 1991-03-13 | $27.71 | $60.31 | 3,093,123 | — | — |
| 1991-03-12 | $27.11 | $59.00 | 3,648,999 | — | — |
| 1991-03-11 | $27.31 | $59.44 | 3,348,776 | — | — |
| 1991-03-08 | $26.66 | $58.03 | 3,810,003 | — | — |
| 1991-03-07 | $27.21 | $59.22 | 2,001,403 | — | — |
| 1991-03-06 | $27.36 | $59.55 | 4,454,769 | — | — |
| 1991-03-05 | $27.56 | $59.98 | 5,079,253 | — | — |
| 1991-03-04 | $27.26 | $59.33 | 3,224,831 | — | — |
| 1991-03-01 | $27.51 | $59.87 | 3,846,060 | — | — |
| 1991-02-28 | $27.16 | $59.11 | 3,493,504 | — | — |
| 1991-02-27 | $27.71 | $59.86 | 6,243,587 | — | — |
| 1991-02-26 | $27.36 | $59.11 | 3,345,271 | — | — |
| 1991-02-25 | $27.96 | $60.40 | 5,768,589 | — | — |
| 1991-02-22 | $27.66 | $59.76 | 6,822,750 | — | — |
| 1991-02-21 | $27.21 | $58.79 | 3,051,558 | — | — |
| 1991-02-20 | $27.31 | $59.00 | 3,965,999 | — | — |
| 1991-02-19 | $27.81 | $60.08 | 5,178,910 | — | — |
| 1991-02-15 | $27.81 | $60.08 | 7,990,840 | — | — |
| 1991-02-14 | $26.91 | $58.14 | 7,032,330 | — | — |
| 1991-02-13 | $27.11 | $58.57 | 4,574,958 | — | — |
| 1991-02-12 | $26.66 | $57.60 | 6,046,777 | — | — |
| 1991-02-11 | $26.66 | $57.60 | 5,383,732 | — | — |
| 1991-02-08 | $26.06 | $56.31 | 3,339,261 | — | — |
| 1991-02-07 | $25.91 | $55.98 | 6,541,056 | — | — |
| 1991-02-06 | $26.61 | $57.49 | 5,142,602 | — | — |
| 1991-02-05 | $26.51 | $57.28 | 5,550,996 | — | — |
| 1991-02-04 | $26.01 | $56.20 | 4,364,627 | — | — |
| 1991-02-01 | $25.56 | $55.23 | 5,592,812 | — | — |
| 1991-01-31 | $25.56 | $55.23 | 5,461,104 | — | — |
| 1991-01-30 | $24.76 | $53.50 | 4,123,998 | — | — |
| 1991-01-29 | $24.21 | $52.31 | 3,927,939 | — | — |
| 1991-01-28 | $24.21 | $52.31 | 5,107,798 | — | — |
| 1991-01-25 | $23.91 | $51.67 | 5,907,808 | — | — |
| 1991-01-24 | $23.36 | $50.48 | 6,669,759 | — | — |
| 1991-01-23 | $22.86 | $49.40 | 3,899,644 | — | — |
| 1991-01-22 | $22.61 | $48.86 | 2,981,197 | — | — |
| 1991-01-21 | $22.91 | $49.51 | 3,480,734 | — | — |
| 1991-01-18 | $23.11 | $49.94 | 10,409,400 | — | — |
| 1991-01-17 | $23.16 | $50.05 | 9,744,353 | — | — |
| 1991-01-16 | $21.82 | $47.14 | 2,200,717 | — | — |
| 1991-01-15 | $21.72 | $46.92 | 2,827,455 | — | — |
| 1991-01-14 | $21.62 | $46.71 | 3,453,942 | — | — |
| 1991-01-11 | $21.57 | $46.60 | 2,189,700 | — | — |
| 1991-01-10 | $21.62 | $46.71 | 3,328,995 | — | — |
| 1991-01-09 | $21.62 | $46.71 | 5,651,905 | — | — |
| 1991-01-08 | $21.67 | $46.81 | 3,827,781 | — | — |
| 1991-01-07 | $21.47 | $46.38 | 3,569,374 | — | — |
| 1991-01-04 | $21.82 | $47.14 | 4,233,170 | — | — |
| 1991-01-03 | $22.07 | $47.68 | 3,643,741 | — | — |
| 1991-01-02 | $22.56 | $48.75 | 2,958,411 | — | — |