Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $40.74 | $98.88 | 1,666,751 | — | — |
| 1994-12-29 | $41.23 | $100.09 | 2,515,213 | — | — |
| 1994-12-28 | $40.84 | $99.12 | 1,852,794 | — | — |
| 1994-12-27 | $40.94 | $99.37 | 2,195,709 | — | — |
| 1994-12-23 | $39.74 | $96.46 | 1,361,270 | — | — |
| 1994-12-22 | $40.34 | $97.12 | 2,677,218 | — | — |
| 1994-12-21 | $39.84 | $95.92 | 3,576,510 | — | — |
| 1994-12-20 | $39.74 | $95.68 | 2,792,400 | — | — |
| 1994-12-19 | $39.94 | $96.16 | 3,039,915 | — | — |
| 1994-12-16 | $40.14 | $96.64 | 9,829,236 | — | — |
| 1994-12-15 | $39.14 | $94.23 | 3,006,111 | — | — |
| 1994-12-14 | $38.94 | $93.75 | 3,461,579 | — | — |
| 1994-12-13 | $38.24 | $92.07 | 3,276,913 | — | — |
| 1994-12-12 | $37.84 | $91.11 | 2,827,705 | — | — |
| 1994-12-09 | $37.44 | $90.15 | 3,374,066 | — | — |
| 1994-12-08 | $36.84 | $88.70 | 2,742,321 | — | — |
| 1994-12-07 | $37.84 | $91.11 | 2,072,891 | — | — |
| 1994-12-06 | $37.14 | $89.43 | 2,554,024 | — | — |
| 1994-12-05 | $37.44 | $90.15 | 2,169,418 | — | — |
| 1994-12-02 | $37.64 | $90.63 | 2,798,159 | — | — |
| 1994-12-01 | $36.44 | $87.74 | 2,497,435 | — | — |
| 1994-11-30 | $36.74 | $88.46 | 2,748,205 | — | — |
| 1994-11-29 | $37.24 | $89.67 | 2,685,481 | — | — |
| 1994-11-28 | $37.74 | $90.87 | 2,552,396 | — | — |
| 1994-11-25 | $36.94 | $88.94 | 1,096,102 | — | — |
| 1994-11-23 | $36.94 | $88.94 | 6,188,125 | — | — |
| 1994-11-22 | $37.14 | $89.43 | 3,835,543 | — | — |
| 1994-11-21 | $37.84 | $91.11 | 2,544,509 | — | — |
| 1994-11-18 | $38.94 | $93.75 | 4,746,103 | — | — |
| 1994-11-17 | $38.94 | $93.75 | 2,666,576 | — | — |
| 1994-11-16 | $39.34 | $94.71 | 1,845,908 | — | — |
| 1994-11-15 | $38.94 | $93.75 | 2,104,816 | — | — |
| 1994-11-14 | $38.94 | $93.75 | 1,697,049 | — | — |
| 1994-11-11 | $38.94 | $93.75 | 1,353,382 | — | — |
| 1994-11-10 | $38.94 | $93.75 | 1,735,484 | — | — |
| 1994-11-09 | $38.94 | $93.75 | 2,322,659 | — | — |
| 1994-11-08 | $39.24 | $94.47 | 2,154,520 | — | — |
| 1994-11-07 | $38.54 | $92.79 | 1,591,132 | — | — |
| 1994-11-04 | $38.34 | $92.31 | 1,942,185 | — | — |
| 1994-11-03 | $38.74 | $93.27 | 1,599,520 | — | — |
| 1994-11-02 | $38.54 | $92.79 | 2,419,813 | — | — |
| 1994-11-01 | $38.74 | $93.27 | 1,840,900 | — | — |
| 1994-10-31 | $39.04 | $93.99 | 2,288,856 | — | — |
| 1994-10-28 | $39.44 | $94.95 | 3,070,963 | — | — |
| 1994-10-27 | $38.44 | $92.55 | 2,566,168 | — | — |
| 1994-10-26 | $38.24 | $92.07 | 2,827,204 | — | — |
| 1994-10-25 | $38.14 | $91.83 | 3,267,648 | — | — |
| 1994-10-24 | $38.24 | $92.07 | 4,258,459 | — | — |
| 1994-10-21 | $37.84 | $91.11 | 6,376,797 | — | — |
| 1994-10-20 | $39.14 | $94.23 | 3,723,992 | — | — |
| 1994-10-19 | $40.14 | $96.64 | 2,460,126 | — | — |
| 1994-10-18 | $39.84 | $95.92 | 2,265,695 | — | — |
| 1994-10-17 | $40.24 | $96.88 | 2,532,991 | — | — |
| 1994-10-14 | $40.24 | $96.88 | 1,914,016 | — | — |
| 1994-10-13 | $39.94 | $96.16 | 3,671,910 | — | — |
| 1994-10-12 | $40.04 | $96.40 | 3,630,094 | — | — |
| 1994-10-11 | $38.64 | $93.03 | 3,178,132 | — | — |
| 1994-10-10 | $37.44 | $90.15 | 2,030,073 | — | — |
| 1994-10-07 | $37.34 | $89.91 | 2,616,122 | — | — |
| 1994-10-06 | $37.54 | $90.39 | 2,075,645 | — | — |
| 1994-10-05 | $37.84 | $91.11 | 3,630,345 | — | — |
| 1994-10-04 | $37.54 | $90.39 | 3,441,673 | — | — |
| 1994-10-03 | $38.04 | $91.59 | 3,877,359 | — | — |
| 1994-09-30 | $38.44 | $92.55 | 1,910,886 | — | — |
| 1994-09-29 | $38.94 | $93.75 | 2,346,823 | — | — |
| 1994-09-28 | $38.94 | $93.75 | 2,335,430 | — | — |
| 1994-09-27 | $38.94 | $93.75 | 1,995,644 | — | — |
| 1994-09-26 | $39.34 | $94.71 | 1,793,951 | — | — |
| 1994-09-23 | $38.94 | $93.06 | 2,023,814 | — | — |
| 1994-09-22 | $39.24 | $93.78 | 2,891,931 | — | — |
| 1994-09-21 | $39.54 | $94.49 | 2,915,343 | — | — |
| 1994-09-20 | $39.54 | $94.49 | 2,890,930 | — | — |
| 1994-09-19 | $40.34 | $96.40 | 2,632,523 | — | — |
| 1994-09-16 | $40.74 | $97.36 | 5,597,319 | — | — |
| 1994-09-15 | $41.04 | $98.07 | 2,516,715 | — | — |
| 1994-09-14 | $40.14 | $95.92 | 2,440,345 | — | — |
| 1994-09-13 | $39.54 | $94.49 | 1,533,541 | — | — |
| 1994-09-12 | $39.24 | $93.78 | 1,911,637 | — | — |
| 1994-09-09 | $39.24 | $93.78 | 2,275,335 | — | — |
| 1994-09-08 | $39.24 | $93.78 | 1,671,634 | — | — |
| 1994-09-07 | $39.14 | $93.54 | 2,020,308 | — | — |
| 1994-09-06 | $39.44 | $94.25 | 1,422,992 | — | — |
| 1994-09-02 | $39.94 | $95.45 | 1,498,486 | — | — |
| 1994-09-01 | $40.14 | $95.92 | 1,693,418 | — | — |
| 1994-08-31 | $39.74 | $94.97 | 2,424,820 | — | — |
| 1994-08-30 | $39.94 | $95.45 | 2,462,380 | — | — |
| 1994-08-29 | $40.14 | $95.92 | 2,518,218 | — | — |
| 1994-08-26 | $40.54 | $96.88 | 4,010,318 | — | — |
| 1994-08-25 | $39.64 | $94.73 | 3,729,626 | — | — |
| 1994-08-24 | $39.34 | $94.01 | 2,497,810 | — | — |
| 1994-08-23 | $38.94 | $93.06 | 3,029,148 | — | — |
| 1994-08-22 | $38.14 | $91.15 | 1,640,209 | — | — |
| 1994-08-19 | $38.24 | $91.39 | 4,957,936 | — | — |
| 1994-08-18 | $37.64 | $89.96 | 5,151,241 | — | — |
| 1994-08-17 | $38.24 | $91.39 | 2,669,831 | — | — |
| 1994-08-16 | $38.74 | $92.58 | 3,689,688 | — | — |
| 1994-08-15 | $38.94 | $93.06 | 3,984,903 | — | — |
| 1994-08-12 | $38.44 | $91.87 | 3,477,855 | — | — |
| 1994-08-11 | $38.04 | $90.91 | 3,072,466 | — | — |
| 1994-08-10 | $38.54 | $92.11 | 3,836,169 | — | — |
| 1994-08-09 | $39.04 | $93.30 | 2,149,762 | — | — |
| 1994-08-08 | $39.54 | $94.49 | 1,533,166 | — | — |
| 1994-08-05 | $39.14 | $93.54 | 1,325,589 | — | — |
| 1994-08-04 | $38.74 | $92.58 | 4,083,559 | — | — |
| 1994-08-03 | $39.64 | $94.73 | 1,958,210 | — | — |
| 1994-08-02 | $39.94 | $95.45 | 2,718,658 | — | — |
| 1994-08-01 | $40.14 | $95.92 | 2,176,304 | — | — |
| 1994-07-29 | $40.24 | $96.16 | 3,000,102 | — | — |
| 1994-07-28 | $39.54 | $94.49 | 1,274,884 | — | — |
| 1994-07-27 | $38.94 | $93.06 | 2,082,782 | — | — |
| 1994-07-26 | $39.24 | $93.78 | 1,430,879 | — | — |
| 1994-07-25 | $39.84 | $95.21 | 2,543,758 | — | — |
| 1994-07-22 | $39.64 | $94.73 | 2,155,020 | — | — |
| 1994-07-21 | $38.74 | $92.58 | 1,932,920 | — | — |
| 1994-07-20 | $38.94 | $93.06 | 2,190,827 | — | — |
| 1994-07-19 | $39.04 | $93.30 | 2,877,283 | — | — |
| 1994-07-18 | $38.24 | $91.39 | 2,031,451 | — | — |
| 1994-07-15 | $38.24 | $91.39 | 3,595,790 | — | — |
| 1994-07-14 | $38.04 | $90.91 | 3,112,153 | — | — |
| 1994-07-13 | $37.44 | $89.48 | 1,970,480 | — | — |
| 1994-07-12 | $37.44 | $89.48 | 2,227,009 | — | — |
| 1994-07-11 | $37.74 | $90.20 | 1,908,632 | — | — |
| 1994-07-08 | $37.84 | $90.44 | 1,774,796 | — | — |
| 1994-07-07 | $37.84 | $90.44 | 1,857,552 | — | — |
| 1994-07-06 | $37.74 | $90.20 | 2,143,502 | — | — |
| 1994-07-05 | $37.54 | $89.72 | 2,563,915 | — | — |
| 1994-07-01 | $37.04 | $88.53 | 2,397,152 | — | — |
| 1994-06-30 | $37.24 | $89.00 | 2,668,329 | — | — |
| 1994-06-29 | $38.04 | $90.91 | 2,843,856 | — | — |
| 1994-06-28 | $37.74 | $90.20 | 2,690,364 | — | — |
| 1994-06-27 | $37.84 | $89.75 | 3,877,609 | — | — |
| 1994-06-24 | $36.94 | $87.62 | 3,760,800 | — | — |
| 1994-06-23 | $36.94 | $87.62 | 6,496,110 | — | — |
| 1994-06-22 | $36.54 | $86.67 | 6,045,525 | — | — |
| 1994-06-21 | $36.84 | $87.38 | 5,093,650 | — | — |
| 1994-06-20 | $37.84 | $89.75 | 2,681,475 | — | — |
| 1994-06-17 | $38.14 | $90.46 | 7,162,785 | — | — |
| 1994-06-16 | $38.34 | $90.93 | 2,470,267 | — | — |
| 1994-06-15 | $37.94 | $89.98 | 3,533,818 | — | — |
| 1994-06-14 | $38.34 | $90.93 | 2,476,652 | — | — |
| 1994-06-13 | $38.54 | $91.41 | 1,629,442 | — | — |
| 1994-06-10 | $38.14 | $90.46 | 2,235,773 | — | — |
| 1994-06-09 | $38.64 | $91.64 | 2,069,010 | — | — |
| 1994-06-08 | $38.44 | $91.17 | 2,058,869 | — | — |
| 1994-06-07 | $38.94 | $92.35 | 1,759,397 | — | — |
| 1994-06-06 | $38.94 | $92.35 | 2,226,758 | — | — |
| 1994-06-03 | $39.44 | $93.54 | 1,964,470 | — | — |
| 1994-06-02 | $39.94 | $94.72 | 1,632,823 | — | — |
| 1994-06-01 | $40.04 | $94.96 | 2,451,112 | — | — |
| 1994-05-31 | $39.74 | $94.25 | 2,519,470 | — | — |
| 1994-05-27 | $39.14 | $92.83 | 2,166,914 | — | — |
| 1994-05-26 | $38.74 | $91.88 | 2,029,322 | — | — |
| 1994-05-25 | $37.94 | $89.98 | 2,374,366 | — | — |
| 1994-05-24 | $37.94 | $89.98 | 2,802,541 | — | — |
| 1994-05-23 | $37.54 | $89.04 | 3,027,520 | — | — |
| 1994-05-20 | $38.04 | $90.22 | 4,267,849 | — | — |
| 1994-05-19 | $38.54 | $91.41 | 2,772,243 | — | — |
| 1994-05-18 | $38.24 | $90.70 | 2,694,746 | — | — |
| 1994-05-17 | $38.04 | $90.22 | 2,821,070 | — | — |
| 1994-05-16 | $37.84 | $89.75 | 1,823,874 | — | — |
| 1994-05-13 | $38.09 | $90.34 | 4,190,602 | — | — |
| 1994-05-12 | $37.44 | $88.80 | 2,694,746 | — | — |
| 1994-05-11 | $37.24 | $88.33 | 4,071,915 | — | — |
| 1994-05-10 | $37.94 | $89.98 | 3,213,062 | — | — |
| 1994-05-09 | $37.89 | $89.87 | 3,342,015 | — | — |
| 1994-05-06 | $38.59 | $91.52 | 2,926,110 | — | — |
| 1994-05-05 | $39.04 | $92.59 | 3,431,156 | — | — |
| 1994-05-04 | $39.09 | $92.71 | 3,815,011 | — | — |
| 1994-05-03 | $38.44 | $91.17 | 2,760,099 | — | — |
| 1994-05-02 | $38.29 | $90.81 | 2,179,684 | — | — |
| 1994-04-29 | $38.04 | $90.22 | 1,911,261 | — | — |
| 1994-04-28 | $38.59 | $91.52 | 2,965,673 | — | — |
| 1994-04-26 | $38.34 | $90.93 | 2,731,303 | — | — |
| 1994-04-25 | $38.64 | $91.64 | 3,087,865 | — | — |
| 1994-04-22 | $38.34 | $90.93 | 2,039,463 | — | — |
| 1994-04-21 | $38.44 | $91.17 | 2,785,639 | — | — |
| 1994-04-20 | $38.14 | $90.46 | 3,527,057 | — | — |
| 1994-04-19 | $38.14 | $90.46 | 4,039,615 | — | — |
| 1994-04-18 | $37.89 | $89.87 | 4,449,761 | — | — |
| 1994-04-15 | $38.64 | $91.64 | 3,885,372 | — | — |
| 1994-04-14 | $38.94 | $92.35 | 2,071,764 | — | — |
| 1994-04-13 | $39.49 | $93.66 | 2,785,889 | — | — |
| 1994-04-12 | $39.64 | $94.01 | 2,110,575 | — | — |
| 1994-04-11 | $39.29 | $93.18 | 2,669,957 | — | — |
| 1994-04-08 | $38.84 | $92.12 | 2,885,046 | — | — |
| 1994-04-07 | $39.24 | $93.06 | 3,146,958 | — | — |
| 1994-04-06 | $38.99 | $92.47 | 5,940,610 | — | — |
| 1994-04-05 | $39.49 | $93.66 | 4,551,421 | — | — |
| 1994-04-04 | $39.14 | $92.83 | 6,783,688 | — | — |
| 1994-03-31 | $39.94 | $94.72 | 5,752,313 | — | — |
| 1994-03-30 | $39.44 | $93.54 | 6,627,191 | — | — |
| 1994-03-29 | $40.84 | $96.85 | 2,166,664 | — | — |
| 1994-03-28 | $41.33 | $98.04 | 2,217,494 | — | — |
| 1994-03-25 | $40.79 | $96.73 | 2,197,713 | — | — |
| 1994-03-24 | $41.38 | $98.15 | 2,400,031 | — | — |
| 1994-03-23 | $41.48 | $98.39 | 1,891,230 | — | — |
| 1994-03-22 | $41.23 | $97.80 | 2,174,676 | — | — |
| 1994-03-21 | $41.53 | $98.51 | 2,115,583 | — | — |
| 1994-03-18 | $41.73 | $98.98 | 8,481,363 | — | — |
| 1994-03-17 | $41.14 | $97.56 | 3,174,752 | — | — |
| 1994-03-16 | $41.43 | $98.27 | 2,659,440 | — | — |
| 1994-03-15 | $41.88 | $99.34 | 2,179,935 | — | — |
| 1994-03-14 | $42.03 | $99.69 | 1,925,534 | — | — |
| 1994-03-11 | $42.03 | $99.69 | 1,968,351 | — | — |
| 1994-03-10 | $41.73 | $98.98 | 2,170,670 | — | — |
| 1994-03-09 | $42.08 | $99.81 | 2,086,287 | — | — |
| 1994-03-08 | $41.93 | $99.46 | 2,079,276 | — | — |
| 1994-03-07 | $42.23 | $100.17 | 1,882,716 | — | — |
| 1994-03-04 | $41.88 | $99.34 | 2,692,242 | — | — |
| 1994-03-03 | $41.93 | $99.46 | 2,259,810 | — | — |
| 1994-03-02 | $42.23 | $100.17 | 3,381,327 | — | — |
| 1994-03-01 | $42.18 | $99.37 | 3,101,637 | — | — |
| 1994-02-28 | $42.08 | $99.13 | 1,896,488 | — | — |
| 1994-02-25 | $41.98 | $98.90 | 2,495,932 | — | — |
| 1994-02-24 | $42.08 | $99.13 | 3,036,534 | — | — |
| 1994-02-23 | $42.88 | $101.01 | 1,801,088 | — | — |
| 1994-02-22 | $43.13 | $101.60 | 2,005,159 | — | — |
| 1994-02-18 | $43.13 | $101.60 | 3,787,467 | — | — |
| 1994-02-17 | $43.58 | $102.66 | 3,068,585 | — | — |
| 1994-02-16 | $43.43 | $102.31 | 2,109,574 | — | — |
| 1994-02-15 | $43.53 | $102.54 | 2,919,600 | — | — |
| 1994-02-14 | $43.18 | $101.72 | 2,005,159 | — | — |
| 1994-02-11 | $42.83 | $100.90 | 1,511,381 | — | — |
| 1994-02-10 | $42.53 | $100.19 | 1,860,431 | — | — |
| 1994-02-09 | $43.23 | $101.84 | 2,129,105 | — | — |
| 1994-02-08 | $42.83 | $100.90 | 1,914,266 | — | — |
| 1994-02-07 | $43.23 | $101.84 | 3,366,053 | — | — |
| 1994-02-04 | $42.53 | $100.19 | 3,388,589 | — | — |
| 1994-02-03 | $43.83 | $103.25 | 3,407,619 | — | — |
| 1994-02-02 | $43.58 | $102.66 | 3,025,767 | — | — |
| 1994-02-01 | $42.68 | $100.54 | 2,268,825 | — | — |
| 1994-01-31 | $43.03 | $101.37 | 3,226,083 | — | — |
| 1994-01-28 | $43.08 | $101.48 | 3,193,532 | — | — |
| 1994-01-27 | $43.23 | $101.84 | 2,430,579 | — | — |
| 1994-01-26 | $42.53 | $100.19 | 2,181,938 | — | — |
| 1994-01-25 | $42.73 | $100.66 | 2,653,431 | — | — |
| 1994-01-24 | $43.03 | $101.37 | 2,146,632 | — | — |
| 1994-01-21 | $43.13 | $101.60 | 4,416,959 | — | — |
| 1994-01-20 | $43.33 | $102.07 | 2,749,582 | — | — |
| 1994-01-19 | $43.43 | $102.31 | 2,176,679 | — | — |
| 1994-01-18 | $43.28 | $101.95 | 3,467,714 | — | — |
| 1994-01-17 | $42.78 | $100.78 | 2,045,222 | — | — |
| 1994-01-14 | $42.63 | $100.43 | 4,217,895 | — | — |
| 1994-01-13 | $42.03 | $99.01 | 2,789,144 | — | — |
| 1994-01-12 | $42.33 | $99.72 | 2,223,002 | — | — |
| 1994-01-11 | $42.18 | $99.37 | 3,726,371 | — | — |
| 1994-01-10 | $41.88 | $98.66 | 2,762,853 | — | — |
| 1994-01-07 | $41.68 | $98.19 | 2,163,909 | — | — |
| 1994-01-06 | $41.48 | $97.72 | 5,456,347 | — | — |
| 1994-01-05 | $41.14 | $96.90 | 3,278,916 | — | — |
| 1994-01-04 | $41.38 | $97.49 | 4,196,862 | — | — |
| 1994-01-03 | $41.53 | $97.84 | 3,219,823 | — | — |