Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $77.64 | $263.32 | 12,581,990 | — | — |
| 2008-12-30 | $75.82 | $257.14 | 12,188,036 | — | — |
| 2008-12-29 | $75.05 | $254.54 | 11,664,837 | — | — |
| 2008-12-26 | $76.54 | $259.58 | 6,191,735 | — | — |
| 2008-12-24 | $77.21 | $261.85 | 4,880,794 | — | — |
| 2008-12-23 | $78.74 | $262.02 | 13,593,897 | — | — |
| 2008-12-22 | $77.01 | $256.28 | 15,137,016 | — | — |
| 2008-12-19 | $79.08 | $263.13 | 28,443,439 | — | — |
| 2008-12-18 | $76.49 | $254.52 | 32,057,675 | — | — |
| 2008-12-17 | $83.34 | $277.33 | 21,072,075 | — | — |
| 2008-12-16 | $85.88 | $285.78 | 24,789,578 | — | — |
| 2008-12-15 | $81.23 | $270.31 | 13,297,868 | — | — |
| 2008-12-12 | $82.00 | $272.86 | 15,039,028 | — | — |
| 2008-12-11 | $81.71 | $271.90 | 16,817,622 | — | — |
| 2008-12-10 | $86.26 | $287.06 | 16,053,668 | — | — |
| 2008-12-09 | $85.21 | $283.55 | 23,098,893 | — | — |
| 2008-12-08 | $90.48 | $301.09 | 27,420,682 | — | — |
| 2008-12-05 | $85.55 | $284.66 | 22,370,391 | — | — |
| 2008-12-04 | $84.11 | $279.88 | 23,398,574 | — | — |
| 2008-12-03 | $86.89 | $289.13 | 32,802,933 | — | — |
| 2008-12-02 | $84.39 | $280.84 | 45,715,402 | — | — |
| 2008-12-01 | $74.28 | $247.19 | 21,816,352 | — | — |
| 2008-11-28 | $82.29 | $273.82 | 12,312,753 | — | — |
| 2008-11-26 | $77.59 | $258.19 | 17,284,712 | — | — |
| 2008-11-25 | $75.58 | $251.49 | 25,515,826 | — | — |
| 2008-11-24 | $73.13 | $243.36 | 33,221,884 | — | — |
| 2008-11-21 | $67.24 | $223.74 | 35,987,992 | — | — |
| 2008-11-20 | $61.53 | $204.77 | 49,061,528 | — | — |
| 2008-11-19 | $69.25 | $230.44 | 37,880,558 | — | — |
| 2008-11-18 | $76.97 | $256.12 | 28,194,004 | — | — |
| 2008-11-17 | $77.21 | $256.91 | 20,336,645 | — | — |
| 2008-11-14 | $76.77 | $255.48 | 26,770,553 | — | — |
| 2008-11-13 | $80.80 | $268.87 | 62,783,335 | — | — |
| 2008-11-12 | $78.07 | $259.78 | 36,960,086 | — | — |
| 2008-11-11 | $85.35 | $284.03 | 21,704,885 | — | — |
| 2008-11-10 | $88.42 | $294.23 | 16,886,585 | — | — |
| 2008-11-07 | $90.39 | $300.77 | 16,478,942 | — | — |
| 2008-11-06 | $87.89 | $292.48 | 26,574,682 | — | — |
| 2008-11-05 | $95.51 | $317.83 | 18,168,396 | — | — |
| 2008-11-04 | $99.54 | $331.23 | 24,384,043 | — | — |
| 2008-11-03 | $92.49 | $307.79 | 11,770,545 | — | — |
| 2008-10-31 | $93.50 | $311.14 | 19,182,974 | — | — |
| 2008-10-30 | $92.73 | $308.58 | 19,127,616 | — | — |
| 2008-10-29 | $92.01 | $306.19 | 28,621,574 | — | — |
| 2008-10-28 | $93.40 | $310.82 | 29,124,533 | — | — |
| 2008-10-27 | $84.97 | $282.75 | 25,192,317 | — | — |
| 2008-10-24 | $85.45 | $284.34 | 26,935,668 | — | — |
| 2008-10-23 | $90.10 | $299.81 | 31,979,656 | — | — |
| 2008-10-22 | $90.86 | $302.36 | 24,677,672 | — | — |
| 2008-10-21 | $97.53 | $324.53 | 21,468,053 | — | — |
| 2008-10-20 | $96.52 | $321.18 | 19,737,222 | — | — |
| 2008-10-17 | $94.08 | $313.05 | 25,992,724 | — | — |
| 2008-10-16 | $95.32 | $317.20 | 31,525,190 | — | — |
| 2008-10-15 | $92.25 | $306.99 | 23,900,531 | — | — |
| 2008-10-14 | $99.92 | $332.51 | 31,955,618 | — | — |
| 2008-10-13 | $100.64 | $334.90 | 29,696,914 | — | — |
| 2008-10-10 | $103.04 | $342.87 | 57,425,936 | — | — |
| 2008-10-09 | $91.10 | $303.16 | 32,785,342 | — | — |
| 2008-10-08 | $98.96 | $329.32 | 28,957,749 | — | — |
| 2008-10-07 | $97.29 | $323.73 | 32,972,199 | — | — |
| 2008-10-06 | $102.46 | $340.96 | 38,510,467 | — | — |
| 2008-10-03 | $103.37 | $343.99 | 44,834,535 | — | — |
| 2008-10-02 | $106.15 | $353.24 | 108,449,617 | — | — |
| 2008-10-01 | $117.41 | $390.71 | 37,959,119 | — | — |
| 2008-09-30 | $122.21 | $406.66 | 15,852,789 | — | — |
| 2008-09-29 | $110.71 | $368.39 | 15,998,081 | — | — |
| 2008-09-26 | $121.01 | $402.67 | 9,881,778 | — | — |
| 2008-09-25 | $123.07 | $409.53 | 21,889,258 | — | — |
| 2008-09-24 | $117.85 | $392.15 | 12,673,134 | — | — |
| 2008-09-23 | $119.57 | $397.89 | 13,375,845 | — | — |
| 2008-09-22 | $125.32 | $417.03 | 11,680,633 | — | — |
| 2008-09-19 | $127.57 | $424.52 | 44,005,165 | — | — |
| 2008-09-18 | $118.80 | $395.34 | 43,521,716 | — | — |
| 2008-09-17 | $112.10 | $368.07 | 47,563,418 | — | — |
| 2008-09-16 | $120.10 | $394.35 | 38,267,188 | — | — |
| 2008-09-15 | $117.89 | $387.11 | 36,064,029 | — | — |
| 2008-09-12 | $128.20 | $420.94 | 32,253,567 | — | — |
| 2008-09-11 | $134.96 | $443.13 | 17,130,323 | — | — |
| 2008-09-10 | $134.62 | $442.03 | 11,655,030 | — | — |
| 2008-09-09 | $134.76 | $442.50 | 15,129,900 | — | — |
| 2008-09-08 | $139.41 | $457.76 | 17,637,497 | — | — |
| 2008-09-05 | $133.61 | $438.72 | 10,449,797 | — | — |
| 2008-09-04 | $132.75 | $435.89 | 12,579,611 | — | — |
| 2008-09-03 | $136.92 | $449.58 | 7,741,405 | — | — |
| 2008-09-02 | $136.73 | $448.95 | 12,267,495 | — | — |
| 2008-08-29 | $134.67 | $442.19 | 9,825,293 | — | — |
| 2008-08-28 | $138.17 | $453.67 | 8,906,971 | — | — |
| 2008-08-27 | $135.24 | $444.07 | 6,978,704 | — | — |
| 2008-08-26 | $135.48 | $444.86 | 8,407,309 | — | — |
| 2008-08-25 | $135.72 | $445.65 | 8,988,161 | — | — |
| 2008-08-22 | $139.56 | $458.24 | 6,228,814 | — | — |
| 2008-08-21 | $137.78 | $452.41 | 7,851,433 | — | — |
| 2008-08-20 | $137.30 | $450.84 | 8,485,766 | — | — |
| 2008-08-19 | $137.59 | $451.78 | 8,778,331 | — | — |
| 2008-08-18 | $140.66 | $461.86 | 8,775,868 | — | — |
| 2008-08-15 | $142.81 | $468.94 | 8,386,588 | — | — |
| 2008-08-14 | $141.47 | $464.53 | 7,488,006 | — | — |
| 2008-08-13 | $140.47 | $461.23 | 8,076,997 | — | — |
| 2008-08-12 | $142.53 | $467.99 | 7,887,865 | — | — |
| 2008-08-11 | $143.53 | $471.30 | 10,259,080 | — | — |
| 2008-08-08 | $142.05 | $466.42 | 12,727,574 | — | — |
| 2008-08-07 | $136.92 | $449.58 | 8,668,324 | — | — |
| 2008-08-06 | $138.98 | $456.35 | 8,120,252 | — | — |
| 2008-08-05 | $140.18 | $460.28 | 10,900,132 | — | — |
| 2008-08-04 | $135.00 | $443.29 | 7,690,763 | — | — |
| 2008-08-01 | $135.19 | $443.92 | 7,814,312 | — | — |
| 2008-07-31 | $135.58 | $445.18 | 11,436,894 | — | — |
| 2008-07-30 | $138.84 | $455.88 | 11,566,515 | — | — |
| 2008-07-29 | $136.11 | $446.91 | 9,544,934 | — | — |
| 2008-07-28 | $132.70 | $435.73 | 10,280,865 | — | — |
| 2008-07-25 | $137.59 | $451.78 | 10,014,654 | — | — |
| 2008-07-24 | $137.59 | $451.78 | 12,761,732 | — | — |
| 2008-07-23 | $140.56 | $461.54 | 16,353,787 | — | — |
| 2008-07-22 | $136.58 | $448.48 | 14,971,609 | — | — |
| 2008-07-21 | $132.70 | $435.73 | 8,778,873 | — | — |
| 2008-07-18 | $134.19 | $440.61 | 11,548,445 | — | — |
| 2008-07-17 | $134.19 | $440.61 | 15,343,842 | — | — |
| 2008-07-16 | $132.65 | $435.58 | 17,300,508 | — | — |
| 2008-07-15 | $127.72 | $419.37 | 19,659,036 | — | — |
| 2008-07-14 | $130.26 | $427.71 | 12,399,056 | — | — |
| 2008-07-11 | $132.56 | $435.26 | 20,435,113 | — | — |
| 2008-07-10 | $132.46 | $434.95 | 19,319,793 | — | — |
| 2008-07-09 | $130.31 | $427.87 | 13,694,514 | — | — |
| 2008-07-08 | $134.48 | $441.56 | 18,587,619 | — | — |
| 2008-07-07 | $129.88 | $426.45 | 16,171,229 | — | — |
| 2008-07-03 | $128.96 | $423.46 | 8,067,461 | — | — |
| 2008-07-02 | $127.05 | $417.16 | 12,783,704 | — | — |
| 2008-07-01 | $129.97 | $426.76 | 18,621,214 | — | — |
| 2008-06-30 | $127.91 | $420.00 | 16,286,368 | — | — |
| 2008-06-27 | $125.85 | $413.23 | 19,047,823 | — | — |
| 2008-06-26 | $127.14 | $417.48 | 18,246,811 | — | — |
| 2008-06-25 | $134.14 | $440.45 | 17,111,314 | — | — |
| 2008-06-24 | $132.22 | $434.16 | 11,934,011 | — | — |
| 2008-06-23 | $131.31 | $431.17 | 12,756,098 | — | — |
| 2008-06-20 | $131.22 | $430.86 | 18,717,699 | — | — |
| 2008-06-19 | $133.76 | $439.20 | 11,839,466 | — | — |
| 2008-06-18 | $135.19 | $439.04 | 18,368,378 | — | — |
| 2008-06-17 | $138.31 | $449.15 | 13,235,854 | — | — |
| 2008-06-16 | $138.84 | $450.87 | 18,078,045 | — | — |
| 2008-06-13 | $139.70 | $453.67 | 24,158,020 | — | — |
| 2008-06-12 | $139.22 | $452.11 | 19,949,348 | — | — |
| 2008-06-11 | $142.96 | $464.25 | 14,009,489 | — | — |
| 2008-06-10 | $145.35 | $472.03 | 10,293,510 | — | — |
| 2008-06-09 | $144.06 | $467.83 | 12,279,785 | — | — |
| 2008-06-06 | $143.87 | $467.21 | 14,511,071 | — | — |
| 2008-06-05 | $148.85 | $483.39 | 11,561,132 | — | — |
| 2008-06-04 | $145.93 | $473.90 | 9,372,851 | — | — |
| 2008-06-03 | $145.98 | $474.06 | 10,940,821 | — | — |
| 2008-06-02 | $145.74 | $473.28 | 10,614,787 | — | — |
| 2008-05-30 | $147.22 | $478.10 | 10,440,783 | — | — |
| 2008-05-29 | $146.84 | $476.86 | 13,259,036 | — | — |
| 2008-05-28 | $146.41 | $475.46 | 13,229,761 | — | — |
| 2008-05-27 | $145.69 | $473.12 | 13,716,340 | — | — |
| 2008-05-23 | $145.83 | $473.59 | 13,034,912 | — | — |
| 2008-05-22 | $148.61 | $482.62 | 11,318,416 | — | — |
| 2008-05-21 | $148.52 | $482.30 | 19,887,688 | — | — |
| 2008-05-20 | $152.02 | $493.67 | 14,309,545 | — | — |
| 2008-05-19 | $155.27 | $504.25 | 12,127,858 | — | — |
| 2008-05-16 | $153.98 | $500.05 | 11,856,472 | — | — |
| 2008-05-15 | $155.13 | $503.78 | 11,348,171 | — | — |
| 2008-05-14 | $155.80 | $505.96 | 7,404,583 | — | — |
| 2008-05-13 | $154.94 | $503.16 | 7,712,443 | — | — |
| 2008-05-12 | $155.27 | $504.25 | 6,402,045 | — | — |
| 2008-05-09 | $154.65 | $502.22 | 8,105,938 | — | — |
| 2008-05-08 | $156.19 | $507.21 | 7,184,653 | — | — |
| 2008-05-07 | $156.09 | $506.89 | 7,943,182 | — | — |
| 2008-05-06 | $158.15 | $513.59 | 8,882,516 | — | — |
| 2008-05-05 | $159.01 | $516.39 | 5,734,535 | — | — |
| 2008-05-02 | $159.78 | $518.88 | 8,486,225 | — | — |
| 2008-05-01 | $158.73 | $515.45 | 8,764,163 | — | — |
| 2008-04-30 | $156.71 | $508.92 | 8,429,802 | — | — |
| 2008-04-29 | $157.29 | $510.78 | 8,366,599 | — | — |
| 2008-04-28 | $158.97 | $516.23 | 7,853,227 | — | — |
| 2008-04-25 | $159.73 | $518.72 | 8,656,034 | — | — |
| 2008-04-24 | $157.24 | $510.63 | 11,383,644 | — | — |
| 2008-04-23 | $155.08 | $503.63 | 8,738,768 | — | — |
| 2008-04-22 | $154.94 | $503.16 | 8,555,646 | — | — |
| 2008-04-21 | $155.56 | $505.18 | 6,962,261 | — | — |
| 2008-04-18 | $156.66 | $508.76 | 15,032,914 | — | — |
| 2008-04-17 | $153.45 | $498.33 | 12,741,325 | — | — |
| 2008-04-16 | $154.46 | $501.60 | 16,584,567 | — | — |
| 2008-04-15 | $153.26 | $497.71 | 13,547,303 | — | — |
| 2008-04-14 | $152.16 | $494.13 | 20,461,071 | — | — |
| 2008-04-11 | $153.60 | $498.80 | 76,411,640 | — | — |
| 2008-04-10 | $176.12 | $571.95 | 9,265,932 | — | — |
| 2008-04-09 | $174.64 | $567.12 | 7,215,535 | — | — |
| 2008-04-08 | $177.08 | $575.06 | 7,739,903 | — | — |
| 2008-04-07 | $178.57 | $579.89 | 8,234,933 | — | — |
| 2008-04-04 | $180.00 | $584.55 | 6,318,643 | — | — |
| 2008-04-03 | $181.35 | $588.91 | 6,758,857 | — | — |
| 2008-04-02 | $182.21 | $591.71 | 7,766,904 | — | — |
| 2008-04-01 | $184.17 | $598.09 | 10,569,987 | — | — |
| 2008-03-31 | $177.37 | $575.99 | 8,556,001 | — | — |
| 2008-03-28 | $175.45 | $569.77 | 7,158,904 | — | — |
| 2008-03-27 | $176.51 | $573.19 | 7,792,214 | — | — |
| 2008-03-26 | $177.94 | $577.86 | 9,280,998 | — | — |
| 2008-03-25 | $178.61 | $580.04 | 9,411,349 | — | — |
| 2008-03-24 | $179.24 | $582.06 | 9,806,471 | — | — |
| 2008-03-20 | $179.67 | $583.47 | 23,116,525 | — | — |
| 2008-03-19 | $170.56 | $553.90 | 14,491,311 | — | — |
| 2008-03-18 | $173.20 | $562.45 | 17,462,054 | — | — |
| 2008-03-17 | $164.52 | $534.29 | 16,996,529 | — | — |
| 2008-03-14 | $162.08 | $526.35 | 15,253,094 | — | — |
| 2008-03-13 | $164.14 | $533.04 | 13,465,194 | — | — |
| 2008-03-12 | $162.75 | $528.53 | 14,740,954 | — | — |
| 2008-03-11 | $160.07 | $519.81 | 13,954,882 | — | — |
| 2008-03-10 | $151.92 | $493.35 | 11,598,774 | — | — |
| 2008-03-07 | $154.46 | $501.60 | 11,879,425 | — | — |
| 2008-03-06 | $157.48 | $511.41 | 10,920,685 | — | — |
| 2008-03-05 | $161.36 | $524.01 | 9,081,788 | — | — |
| 2008-03-04 | $160.64 | $521.68 | 9,369,846 | — | — |
| 2008-03-03 | $160.07 | $519.81 | 7,200,073 | — | — |
| 2008-02-29 | $158.82 | $515.76 | 10,880,580 | — | — |
| 2008-02-28 | $162.22 | $526.81 | 6,844,889 | — | — |
| 2008-02-27 | $163.04 | $529.46 | 6,852,234 | — | — |
| 2008-02-26 | $162.66 | $528.22 | 9,732,334 | — | — |
| 2008-02-25 | $163.95 | $532.42 | 8,163,007 | — | — |
| 2008-02-22 | $160.79 | $522.15 | 8,347,485 | — | — |
| 2008-02-21 | $161.46 | $524.32 | 11,354,139 | — | — |
| 2008-02-20 | $164.67 | $529.93 | 7,558,409 | — | — |
| 2008-02-19 | $164.28 | $528.69 | 6,958,839 | — | — |
| 2008-02-15 | $164.72 | $530.08 | 8,319,691 | — | — |
| 2008-02-14 | $164.81 | $530.39 | 8,739,144 | — | — |
| 2008-02-13 | $167.64 | $539.49 | 8,967,149 | — | — |
| 2008-02-12 | $164.72 | $530.08 | 7,849,367 | — | — |
| 2008-02-11 | $162.99 | $524.53 | 6,718,544 | — | — |
| 2008-02-08 | $162.18 | $521.91 | 8,561,280 | — | — |
| 2008-02-07 | $164.05 | $527.92 | 10,770,156 | — | — |
| 2008-02-06 | $163.90 | $527.46 | 7,901,407 | — | — |
| 2008-02-05 | $163.95 | $527.61 | 11,517,563 | — | — |
| 2008-02-04 | $169.51 | $545.50 | 9,149,645 | — | — |
| 2008-02-01 | $173.29 | $557.69 | 11,735,803 | — | — |
| 2008-01-31 | $169.46 | $545.35 | 11,591,429 | — | — |
| 2008-01-30 | $167.45 | $538.87 | 10,733,453 | — | — |
| 2008-01-29 | $166.59 | $536.10 | 7,498,481 | — | — |
| 2008-01-28 | $166.39 | $535.48 | 7,897,964 | — | — |
| 2008-01-25 | $162.94 | $524.38 | 11,027,625 | — | — |
| 2008-01-24 | $166.06 | $534.40 | 11,180,678 | — | — |
| 2008-01-23 | $165.77 | $533.47 | 16,680,072 | — | — |
| 2008-01-22 | $163.18 | $525.15 | 15,355,902 | — | — |
| 2008-01-18 | $164.43 | $529.16 | 19,254,566 | — | — |
| 2008-01-17 | $159.16 | $512.19 | 17,008,840 | — | — |
| 2008-01-16 | $165.63 | $533.01 | 12,595,219 | — | — |
| 2008-01-15 | $165.48 | $532.55 | 11,248,410 | — | — |
| 2008-01-14 | $169.94 | $546.89 | 7,095,763 | — | — |
| 2008-01-11 | $168.55 | $542.42 | 9,602,191 | — | — |
| 2008-01-10 | $172.14 | $553.99 | 9,457,776 | — | — |
| 2008-01-09 | $171.57 | $552.14 | 10,162,115 | — | — |
| 2008-01-08 | $169.65 | $545.97 | 9,403,879 | — | — |
| 2008-01-07 | $173.39 | $558.00 | 9,913,557 | — | — |
| 2008-01-04 | $172.72 | $555.84 | 8,498,995 | — | — |
| 2008-01-03 | $176.36 | $567.56 | 5,628,910 | — | — |
| 2008-01-02 | $176.17 | $566.94 | 8,119,960 | — | — |